Any Inu Historical Data

AI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₆97
-0.44%
$ 21.42 million $ 100,273
Apr 21, 1 PM $ 0.0₆959
-0.47%
$ 21.18 million $ 99,333
Apr 21, 12 PM $ 0.0₆955
-3.53%
$ 21.08 million $ 100,213
Apr 21, 11 AM $ 0.0₆994
+2.54%
$ 21.93 million $ 57,418
Apr 21, 10 AM $ 0.0₆958
-3.53%
$ 21.14 million $ 101,743
Apr 21, 9 AM $ 0.0₅1
+3.44%
$ 22.15 million $ 59,862
Apr 21, 8 AM $ 0.0₆959
+0.17%
$ 21.18 million $ 102,132
Apr 21, 7 AM $ 0.0₆959
-5.84%
$ 21.17 million $ 101,666
Apr 21, 6 AM $ 0.0₅101
+0.29%
$ 22.32 million $ 101,633
Apr 21, 5 AM $ 0.0₅102
+0.36%
$ 22.45 million $ 99,149
Apr 21, 4 AM $ 0.0₅102
-0.01%
$ 22.46 million $ 99,461
Apr 21, 3 AM $ 0.0₅102
+0.45%
$ 22.47 million $ 99,719
Apr 21, 2 AM $ 0.0₅101
+0.68%
$ 22.36 million $ 99,839
Apr 21, 1 AM $ 0.0₅101
+0.14%
$ 22.21 million $ 99,072
Apr 21, 12 AM $ 0.0₅101
+0.72%
$ 22.39 million $ 96,728
Apr 20, 11 PM $ 0.0₅101
+0.48%
$ 22.22 million $ 97,175
Apr 20, 10 PM $ 0.0₅1
+1.39%
$ 22.11 million $ 96,551
Apr 20, 9 PM $ 0.0₆989
-0.89%
$ 21.83 million $ 57,234
Apr 20, 8 PM $ 0.0₆991
-1.79%
$ 21.88 million $ 58,188
Apr 20, 7 PM $ 0.0₅101
+0.55%
$ 22.27 million $ 97,215
Apr 20, 6 PM $ 0.0₅101
+1.43%
$ 22.34 million $ 95,387
Apr 20, 5 PM $ 0.0₆983
-1.86%
$ 21.7 million $ 56,844
Apr 20, 4 PM $ 0.0₆985
-1.77%
$ 21.74 million $ 55,447
Apr 20, 3 PM $ 0.0₆964
+1.32%
$ 21.27 million $ 93,590
Apr 20, 2 PM $ 0.0₆957
-0.34%
$ 21.13 million $ 90,880
Apr 20, 1 PM $ 0.0₆965
-0.40%
$ 21.31 million $ 91,183
Apr 20, 12 PM $ 0.0₆962
-3.16%
$ 21.22 million $ 91,836
Apr 20, 11 AM $ 0.0₆996
+2.91%
$ 21.98 million $ 53,067
Apr 20, 10 AM $ 0.0₆992
+0.90%
$ 21.89 million $ 52,486
Apr 20, 9 AM $ 0.0₅101
+1.01%
$ 22.32 million $ 90,001
Apr 20, 8 AM $ 0.0₅1
+0.04%
$ 22.1 million $ 89,395
Apr 20, 7 AM $ 0.0₅1
+9.80%
$ 22.08 million $ 89,680
Apr 20, 6 AM $ 0.0₆915
-7.83%
$ 20.2 million $ 39,425
Apr 20, 5 AM $ 0.0₆993
-0.99%
$ 21.91 million $ 53,918
Apr 20, 4 AM $ 0.0₅1
-0.76%
$ 22.14 million $ 93,200
Apr 20, 3 AM $ 0.0₅101
-0.03%
$ 22.29 million $ 99,812
Apr 20, 2 AM $ 0.0₆998
+0.60%
$ 22.02 million $ 61,229
Apr 20, 1 AM $ 0.0₅1
-1.28%
$ 22.08 million $ 59,861
Apr 20, 12 AM $ 0.0₅102
+1.10%
$ 22.41 million $ 100,728
Apr 19, 11 PM $ 0.0₆992
-0.09%
$ 21.9 million $ 62,583
Apr 19, 10 PM $ 0.0₆997
-1.72%
$ 22 million $ 61,941
Apr 19, 9 PM $ 0.0₅101
-1.41%
$ 22.21 million $ 61,963
Apr 19, 8 PM $ 0.0₅102
-0.31%
$ 22.52 million $ 100,307
Apr 19, 7 PM $ 0.0₅102
+0.93%
$ 22.59 million $ 99,898
Apr 19, 6 PM $ 0.0₅101
+0.11%
$ 22.38 million $ 98,996
Apr 19, 5 PM $ 0.0₅103
+0.09%
$ 22.68 million $ 97,177
Apr 19, 4 PM $ 0.0₅103
+2.32%
$ 22.68 million $ 99,623
Apr 19, 3 PM $ 0.0₅102
+10.34%
$ 22.57 million $ 57,507
Apr 19, 2 PM $ 0.0₆927
-8.83%
$ 20.46 million $ 41,419
Apr 19, 1 PM $ 0.0₅102
+4.54%
$ 22.48 million $ 58,229