Any Inu Historical Data

AI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅11
-0.01%
$ 24.24 million $ 36,531
Mar 3, 6 PM $ 0.0₅11
+16.02%
$ 24.31 million $ 36,227
Mar 3, 5 PM $ 0.0₆944
-6.73%
$ 20.84 million $ 52,758
Mar 3, 4 PM $ 0.0₅101
+5.47%
$ 22.19 million $ 87,816
Mar 3, 3 PM $ 0.0₆953
-0.36%
$ 21.03 million $ 87,764
Mar 3, 2 PM $ 0.0₆957
-0.65%
$ 21.12 million $ 88,500
Mar 3, 1 PM $ 0.0₆954
-1.03%
$ 21.06 million $ 54,548
Mar 3, 12 PM $ 0.0₆969
+2.30%
$ 21.39 million $ 55,319
Mar 3, 11 AM $ 0.0₆948
-1.31%
$ 20.92 million $ 89,281
Mar 3, 10 AM $ 0.0₆961
+1.07%
$ 21.21 million $ 88,168
Mar 3, 9 AM $ 0.0₆945
-0.57%
$ 20.86 million $ 87,225
Mar 3, 8 AM $ 0.0₆95
-13.02%
$ 20.96 million $ 88,470
Mar 3, 7 AM $ 0.0₅109
-0.38%
$ 24.12 million $ 34,896
Mar 3, 6 AM $ 0.0₅109
-0.40%
$ 23.98 million $ 34,388
Mar 3, 5 AM $ 0.0₅11
+0.71%
$ 24.27 million $ 34,894
Mar 3, 4 AM $ 0.0₅109
+0.10%
$ 24.12 million $ 34,790
Mar 3, 3 AM $ 0.0₅109
-0.29%
$ 24.12 million $ 35,001
Mar 3, 2 AM $ 0.0₅11
-0.97%
$ 24.18 million $ 35,427
Mar 3, 1 AM $ 0.0₅111
+0.16%
$ 24.45 million $ 36,952
Mar 3, 12 AM $ 0.0₅111
+7.14%
$ 24.39 million $ 37,070
Mar 2, 11 PM $ 0.0₅102
+4.89%
$ 22.58 million $ 90,991
Mar 2, 10 PM $ 0.0₆976
-0.04%
$ 21.55 million $ 91,174
Mar 2, 9 PM $ 0.0₆976
-12.80%
$ 21.54 million $ 91,889
Mar 2, 8 PM $ 0.0₅112
-0.35%
$ 24.74 million $ 37,767
Mar 2, 7 PM $ 0.0₅112
+0.21%
$ 24.67 million $ 37,425
Mar 2, 6 PM $ 0.0₅112
+8.88%
$ 24.66 million $ 37,137
Mar 2, 5 PM $ 0.0₅103
+6.48%
$ 22.66 million $ 91,400
Mar 2, 4 PM $ 0.0₆96
+0.68%
$ 21.19 million $ 90,810
Mar 2, 3 PM $ 0.0₆959
+0.54%
$ 21.16 million $ 88,866
Mar 2, 2 PM $ 0.0₆953
+2.60%
$ 21.03 million $ 86,815
Mar 2, 1 PM $ 0.0₆928
-1.80%
$ 20.48 million $ 85,271
Mar 2, 12 PM $ 0.0₆945
+0.36%
$ 20.86 million $ 87,112
Mar 2, 11 AM $ 0.0₆942
+0.26%
$ 20.8 million $ 85,587
Mar 2, 10 AM $ 0.0₆94
-0.58%
$ 20.75 million $ 85,126
Mar 2, 9 AM $ 0.0₆937
+0.60%
$ 20.67 million $ 84,875
Mar 2, 8 AM $ 0.0₆931
-0.85%
$ 20.55 million $ 86,306
Mar 2, 7 AM $ 0.0₆927
-0.75%
$ 20.47 million $ 86,787
Mar 2, 6 AM $ 0.0₆937
-6.56%
$ 20.69 million $ 89,046
Mar 2, 5 AM $ 0.0₅101
+5.89%
$ 22.24 million $ 89,285
Mar 2, 4 AM $ 0.0₆952
+1.08%
$ 21.01 million $ 52,326
Mar 2, 3 AM $ 0.0₆94
-0.81%
$ 20.75 million $ 88,017
Mar 2, 2 AM $ 0.0₆947
+0.40%
$ 20.89 million $ 87,236
Mar 2, 1 AM $ 0.0₆943
+0.60%
$ 20.82 million $ 87,822
Mar 2, 12 AM $ 0.0₆937
+0.40%
$ 20.69 million $ 88,685
Mar 1, 11 PM $ 0.0₆934
-0.83%
$ 20.62 million $ 88,982
Mar 1, 10 PM $ 0.0₆942
+0.72%
$ 20.8 million $ 88,536
Mar 1, 9 PM $ 0.0₆941
+0.78%
$ 20.77 million $ 90,374
Mar 1, 8 PM $ 0.0₆931
-0.59%
$ 20.54 million $ 89,229
Mar 1, 7 PM $ 0.0₆938
-1.08%
$ 20.7 million $ 90,105
Mar 1, 6 PM $ 0.0₆948
-0.38%
$ 20.93 million $ 90,745