Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0₆724
-0.39%
$15.98 million $1,979
Jul 10, 7 PM $0.0₆731
+0.00%
$16.13 million $1,977
Jul 10, 6 PM $0.0₆717
-0.39%
$15.82 million $2,148
Jul 10, 5 PM $0.0₆728
+0.00%
$16.07 million $2,051
Jul 10, 4 PM $0.0₆728
-0.16%
$16.07 million $2,050
Jul 10, 3 PM $0.0₆724
+1.82%
$15.99 million $1,820
Jul 10, 2 PM $0.0₆711
+1.28%
$15.7 million $1,379
Jul 10, 1 PM $0.0₆716
+0.00%
$15.8 million $1,221
Jul 10, 12 PM $0.0₆721
+1.65%
$15.91 million $1,218
Jul 10, 11 AM $0.0₆715
-1.12%
$15.78 million $990
Jul 10, 10 AM $0.0₆726
+0.00%
$16.03 million $999
Jul 10, 9 AM $0.0₆729
+0.00%
$16.09 million $579
Jul 10, 8 AM $0.0₆656
-5.21%
$14.47 million $1,807
Jul 10, 7 AM $0.0₆691
-3.64%
$15.26 million $1,791
Jul 10, 5 AM $0.0₆72
-1.41%
$15.89 million $1,837
Jul 10, 4 AM $0.0₆733
-0.04%
$16.17 million $619
Jul 10, 3 AM $0.0₆733
+1.84%
$16.17 million $610
Jul 10, 2 AM $0.0₆714
+0.86%
$15.75 million $460
Jul 10, 1 AM $0.0₆706
+0.18%
$15.59 million $427
Jul 10, 12 AM $0.0₆706
+2.92%
$15.59 million $423
Jul 9, 11 PM $0.0₆709
+0.00%
$15.66 million $1,331
Jul 9, 9 PM $0.0₆693
-0.39%
$15.29 million $1,331
Jul 9, 8 PM $0.0₆695
+0.34%
$15.34 million $1,319
Jul 9, 7 PM $0.0₆707
-0.32%
$15.61 million $1,275
Jul 9, 6 PM $0.0₆706
+0.00%
$15.59 million $1,456
Jul 9, 5 PM $0.0₆701
+0.68%
$15.47 million $1,344
Jul 9, 4 PM $0.0₆694
-0.89%
$15.32 million $914
Jul 9, 3 PM $0.0₆702
+2.11%
$15.49 million $44
Jul 9, 1 PM $0.0₆697
+1.39%
$15.38 million $1,145
Jul 9, 12 PM $0.0₆687
-1.70%
$15.17 million $360
Jul 9, 11 AM $0.0₆707
+0.00%
$15.6 million $1,601
Jul 9, 10 AM $0.0₆707
+3.30%
$15.6 million $1,611
Jul 9, 9 AM $0.0₆677
-2.79%
$14.93 million $360
Jul 9, 8 AM $0.0₆743
-0.03%
$16.4 million $427
Jul 9, 6 AM $0.0₆758
+1.81%
$16.74 million $588
Jul 9, 5 AM $0.0₆717
+2.95%
$15.82 million $2,333
Jul 9, 4 AM $0.0₆701
+11.02%
$15.48 million $2,165
Jul 9, 3 AM $0.0₆698
-16.97%
$15.4 million $1,409
Jul 9, 2 AM $0.0₆84
+20.56%
$18.54 million $1,525
Jul 9, 1 AM $0.0₆7
+0.00%
$15.44 million $1,484
Jul 9, 12 AM $0.0₆703
+0.00%
$15.51 million $1,485
Jul 8, 11 PM $0.0₆71
-1.64%
$15.68 million $1,486
Jul 8, 10 PM $0.0₆724
+0.00%
$15.98 million $1,400
Jul 8, 9 PM $0.0₆691
-1.08%
$15.26 million $1,375
Jul 8, 8 PM $0.0₆704
+0.00%
$15.54 million $1,309
Jul 8, 7 PM $0.0₆691
+1.19%
$15.26 million $493
Jul 8, 6 PM $0.0₆686
+0.00%
$15.13 million $492
Jul 8, 5 PM $0.0₆685
-2.77%
$15.12 million $1,126
Jul 8, 3 PM $0.0₆717
-3.19%
$15.83 million $1,151
Jul 8, 2 PM $0.0₆714
+0.43%
$15.76 million $1,372