Any Inu Historical Data

AI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅166
+0.15%
$ 36.62 million $ 63,612
Jan 10, 3 PM $ 0.0₅166
+1.29%
$ 36.58 million $ 64,356
Jan 10, 2 PM $ 0.0₅163
+0.04%
$ 36.07 million $ 115,117
Jan 10, 1 PM $ 0.0₅163
-0.23%
$ 36.06 million $ 114,442
Jan 10, 12 PM $ 0.0₅164
-0.18%
$ 36.19 million $ 114,965
Jan 10, 11 AM $ 0.0₅164
+0.32%
$ 36.25 million $ 113,353
Jan 10, 10 AM $ 0.0₅164
-0.87%
$ 36.16 million $ 111,975
Jan 10, 9 AM $ 0.0₅165
-1.75%
$ 36.5 million $ 111,252
Jan 10, 8 AM $ 0.0₅168
-0.12%
$ 37.15 million $ 58,779
Jan 10, 7 AM $ 0.0₅168
-0.17%
$ 37.1 million $ 57,861
Jan 10, 6 AM $ 0.0₅168
-0.27%
$ 37.11 million $ 57,549
Jan 10, 5 AM $ 0.0₅168
+0.17%
$ 37.17 million $ 58,070
Jan 10, 4 AM $ 0.0₅169
-1.73%
$ 37.25 million $ 58,556
Jan 10, 3 AM $ 0.0₅171
-0.05%
$ 37.83 million $ 59,551
Jan 10, 2 AM $ 0.0₅171
+0.14%
$ 37.82 million $ 58,632
Jan 10, 1 AM $ 0.0₅172
-0.87%
$ 37.89 million $ 58,462
Jan 10, 12 AM $ 0.0₅173
+0.00%
$ 38.24 million $ 58,105
Jan 9, 11 PM $ 0.0₅173
-3.33%
$ 38.16 million $ 58,938
Jan 9, 10 PM $ 0.0₅179
-2.06%
$ 39.41 million $ 111,901
Jan 9, 9 PM $ 0.0₅182
-2.93%
$ 40.25 million $ 61,494
Jan 9, 8 PM $ 0.0₅187
+0.42%
$ 41.32 million $ 61,732
Jan 9, 7 PM $ 0.0₅187
-1.36%
$ 41.23 million $ 61,443
Jan 9, 6 PM $ 0.0₅19
-1.23%
$ 41.83 million $ 61,870
Jan 9, 5 PM $ 0.0₅192
-0.39%
$ 42.35 million $ 61,106
Jan 9, 4 PM $ 0.0₅193
+12.03%
$ 42.53 million $ 112,000
Jan 9, 3 PM $ 0.0₅172
+1.27%
$ 38.04 million $ 110,066
Jan 9, 2 PM $ 0.0₅17
-1.02%
$ 37.53 million $ 111,608
Jan 9, 1 PM $ 0.0₅172
-2.82%
$ 37.9 million $ 113,296
Jan 9, 12 PM $ 0.0₅177
-3.03%
$ 39.02 million $ 58,379
Jan 9, 11 AM $ 0.0₅182
-0.02%
$ 40.24 million $ 112,546
Jan 9, 10 AM $ 0.0₅182
+0.18%
$ 40.24 million $ 114,565
Jan 9, 9 AM $ 0.0₅182
+0.25%
$ 40.1 million $ 113,815
Jan 9, 8 AM $ 0.0₅181
-2.47%
$ 39.93 million $ 113,334
Jan 9, 7 AM $ 0.0₅185
-0.08%
$ 40.9 million $ 115,349
Jan 9, 6 AM $ 0.0₅185
-1.03%
$ 40.88 million $ 114,650
Jan 9, 5 AM $ 0.0₅187
-0.67%
$ 41.26 million $ 56,807
Jan 9, 4 AM $ 0.0₅181
+0.08%
$ 39.9 million $ 109,621
Jan 9, 3 AM $ 0.0₅18
+0.16%
$ 39.82 million $ 109,625
Jan 9, 2 AM $ 0.0₅18
+0.24%
$ 39.7 million $ 110,887
Jan 9, 1 AM $ 0.0₅18
+3.99%
$ 39.71 million $ 111,157
Jan 9, 12 AM $ 0.0₅173
+2.60%
$ 38.21 million $ 57,851
Jan 8, 11 PM $ 0.0₅169
-0.20%
$ 37.26 million $ 110,644
Jan 8, 10 PM $ 0.0₅169
-5.82%
$ 37.36 million $ 111,553
Jan 8, 9 PM $ 0.0₅18
+0.58%
$ 39.67 million $ 110,589
Jan 8, 8 PM $ 0.0₅179
-0.26%
$ 39.44 million $ 111,512
Jan 8, 7 PM $ 0.0₅179
-0.23%
$ 39.51 million $ 110,723
Jan 8, 6 PM $ 0.0₅179
+3.71%
$ 39.55 million $ 110,411
Jan 8, 5 PM $ 0.0₅173
+2.83%
$ 38.28 million $ 58,599
Jan 8, 4 PM $ 0.0₅169
+0.15%
$ 37.24 million $ 113,531
Jan 8, 3 PM $ 0.0₅168
+0.60%
$ 37.09 million $ 115,691