Any Inu Historical Data

AI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₆948
-0.38%
$ 20.93 million $ 90,745
Mar 1, 5 PM $ 0.0₆949
+0.87%
$ 20.95 million $ 91,546
Mar 1, 4 PM $ 0.0₆94
-1.35%
$ 20.75 million $ 89,881
Mar 1, 3 PM $ 0.0₆957
+2.03%
$ 21.11 million $ 93,987
Mar 1, 2 PM $ 0.0₆939
+0.03%
$ 20.72 million $ 57,004
Mar 1, 1 PM $ 0.0₆998
+5.89%
$ 22.03 million $ 93,519
Mar 1, 12 PM $ 0.0₆944
-1.07%
$ 20.84 million $ 93,448
Mar 1, 11 AM $ 0.0₆95
+1.64%
$ 20.98 million $ 95,252
Mar 1, 10 AM $ 0.0₆959
+0.60%
$ 21.17 million $ 58,077
Mar 1, 9 AM $ 0.0₆957
+1.38%
$ 21.13 million $ 60,202
Mar 1, 8 AM $ 0.0₆95
-0.19%
$ 20.96 million $ 93,733
Mar 1, 7 AM $ 0.0₆95
-0.55%
$ 20.98 million $ 93,026
Mar 1, 6 AM $ 0.0₆946
+0.23%
$ 20.89 million $ 92,514
Mar 1, 5 AM $ 0.0₆955
-9.11%
$ 21.09 million $ 93,016
Mar 1, 4 AM $ 0.0₅102
+7.84%
$ 22.53 million $ 397
Mar 1, 3 AM $ 0.0₆936
-0.30%
$ 20.65 million $ 55,909
Mar 1, 2 AM $ 0.0₆936
-1.51%
$ 20.67 million $ 54,970
Mar 1, 1 AM $ 0.0₆954
+2.05%
$ 21.05 million $ 92,462
Mar 1, 12 AM $ 0.0₆937
-0.64%
$ 20.68 million $ 91,562
Feb 28, 11 PM $ 0.0₆936
-1.11%
$ 20.66 million $ 90,841
Feb 28, 10 PM $ 0.0₆947
-0.07%
$ 20.9 million $ 91,722
Feb 28, 9 PM $ 0.0₆948
-0.10%
$ 20.92 million $ 90,752
Feb 28, 8 PM $ 0.0₆95
+0.48%
$ 20.97 million $ 91,858
Feb 28, 7 PM $ 0.0₆947
+0.39%
$ 20.9 million $ 90,434
Feb 28, 6 PM $ 0.0₆943
-3.64%
$ 20.81 million $ 91,535
Feb 28, 5 PM $ 0.0₆984
+2.99%
$ 21.71 million $ 91,284
Feb 28, 4 PM $ 0.0₆955
-1.46%
$ 21.08 million $ 58,085
Feb 28, 3 PM $ 0.0₆969
-0.31%
$ 21.39 million $ 89,026
Feb 28, 2 PM $ 0.0₆978
+1.43%
$ 21.58 million $ 87,887
Feb 28, 1 PM $ 0.0₆92
+0.13%
$ 20.3 million $ 85,832
Feb 28, 12 PM $ 0.0₆92
-1.50%
$ 20.31 million $ 85,527
Feb 28, 11 AM $ 0.0₆945
+0.85%
$ 20.86 million $ 53,600
Feb 28, 10 AM $ 0.0₆943
-1.36%
$ 20.81 million $ 53,139
Feb 28, 9 AM $ 0.0₆959
-0.71%
$ 21.17 million $ 52,992
Feb 28, 8 AM $ 0.0₆962
-0.88%
$ 21.24 million $ 85,482
Feb 28, 7 AM $ 0.0₆961
+3.30%
$ 21.21 million $ 86,696
Feb 28, 6 AM $ 0.0₆919
-1.50%
$ 20.27 million $ 85,283
Feb 28, 5 AM $ 0.0₆929
-0.85%
$ 20.51 million $ 88,081
Feb 28, 4 AM $ 0.0₆942
-0.22%
$ 20.79 million $ 90,217
Feb 28, 3 AM $ 0.0₆938
-1.31%
$ 20.69 million $ 89,433
Feb 28, 2 AM $ 0.0₆95
-2.90%
$ 20.97 million $ 57,737
Feb 28, 1 AM $ 0.0₆974
+3.21%
$ 21.5 million $ 91,828
Feb 28, 12 AM $ 0.0₆946
+0.85%
$ 20.88 million $ 55,419
Feb 27, 11 PM $ 0.0₆938
+0.71%
$ 20.7 million $ 52,547
Feb 27, 10 PM $ 0.0₆926
+0.45%
$ 20.43 million $ 84,383
Feb 27, 9 PM $ 0.0₆92
-1.81%
$ 20.31 million $ 81,031
Feb 27, 8 PM $ 0.0₆97
-1.30%
$ 21.42 million $ 78,135
Feb 27, 7 PM $ 0.0₆989
-2.98%
$ 21.84 million $ 76,862
Feb 27, 6 PM $ 0.0₆988
+6.68%
$ 21.81 million $ 74,106
Feb 27, 5 PM $ 0.0₆92
-3.83%
$ 20.3 million $ 71,986