Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.0₆703
+0.03%
$15.53 million $682
Jul 8, 12 PM $0.0₆704
-1.04%
$15.53 million $1,230
Jul 8, 11 AM $0.0₆711
+0.47%
$15.7 million $1,220
Jul 8, 10 AM $0.0₆706
+0.67%
$15.58 million $658
Jul 8, 9 AM $0.0₆701
-0.83%
$15.48 million $792
Jul 8, 8 AM $0.0₆709
+0.00%
$15.64 million $823
Jul 8, 7 AM $0.0₆709
+1.06%
$15.65 million $789
Jul 8, 6 AM $0.0₆701
-0.06%
$15.48 million $352
Jul 8, 4 AM $0.0₆704
-0.03%
$15.55 million $190
Jul 8, 3 AM $0.0₆7
+1.01%
$15.45 million $168
Jul 8, 2 AM $0.0₆699
+0.01%
$15.42 million $151
Jul 8, 1 AM $0.0₆708
-0.05%
$15.62 million $156
Jul 8, 12 AM $0.0₆708
-0.22%
$15.62 million $436
Jul 7, 11 PM $0.0₆711
-0.03%
$15.69 million $765
Jul 7, 10 PM $0.0₆716
+0.00%
$15.81 million $1,473
Jul 7, 9 PM $0.0₆729
+0.00%
$16.09 million $1,461
Jul 7, 8 PM $0.0₆726
+0.00%
$16.03 million $54,944
Jul 7, 7 PM $0.0₆728
-0.66%
$16.07 million $54,943
Jul 7, 6 PM $0.0₆733
-0.46%
$16.17 million $54,742
Jul 7, 5 PM $0.0₆724
-0.41%
$15.97 million $54,349
Jul 7, 4 PM $0.0₆729
+0.54%
$16.09 million $54,317
Jul 7, 2 PM $0.0₆655
-2.07%
$14.45 million $54,016
Jul 7, 1 PM $0.0₆668
+1.74%
$14.73 million $55,334
Jul 7, 12 PM $0.0₆665
+1.84%
$14.68 million $54,841
Jul 7, 11 AM $0.0₆661
-1.16%
$14.59 million $55,532
Jul 7, 10 AM $0.0₆653
-0.26%
$14.41 million $55,179
Jul 7, 9 AM $0.0₆67
+1.38%
$14.79 million $57,757
Jul 7, 8 AM $0.0₆661
-1.24%
$14.58 million $55,316
Jul 7, 7 AM $0.0₆669
+1.21%
$14.77 million $55,105
Jul 7, 6 AM $0.0₆664
-0.59%
$14.66 million $55,713
Jul 7, 5 AM $0.0₆659
-0.88%
$14.55 million $55,992
Jul 7, 4 AM $0.0₆666
+0.05%
$14.71 million $55,786
Jul 7, 3 AM $0.0₆664
-0.56%
$14.66 million $55,983
Jul 7, 2 AM $0.0₆669
-0.17%
$14.76 million $56,042
Jul 7, 1 AM $0.0₆659
+0.94%
$14.55 million $55,133
Jul 7, 12 AM $0.0₆657
-0.84%
$14.5 million $55,374
Jul 6, 11 PM $0.0₆656
-0.97%
$14.47 million $56,131
Jul 6, 10 PM $0.0₆665
+1.19%
$14.68 million $56,983
Jul 6, 9 PM $0.0₆666
+2.08%
$14.7 million $56,845
Jul 6, 8 PM $0.0₆657
-1.34%
$14.51 million $56,427
Jul 6, 7 PM $0.0₆664
-0.13%
$14.67 million $57,673
Jul 6, 6 PM $0.0₆661
+0.05%
$14.6 million $57,490
Jul 6, 5 PM $0.0₆654
-0.32%
$14.44 million $55,282
Jul 6, 4 PM $0.0₆669
+0.18%
$14.77 million $56,948
Jul 6, 3 PM $0.0₆668
+1.92%
$14.74 million $57,378
Jul 6, 2 PM $0.0₆662
+0.30%
$14.62 million $56,128
Jul 6, 1 PM $0.0₆666
+0.02%
$14.71 million $56,960
Jul 6, 12 PM $0.0₆667
+0.90%
$14.73 million $56,813
Jul 6, 11 AM $0.0₆666
+1.25%
$14.7 million $54,776
Jul 6, 10 AM $0.0₆664
+0.58%
$14.66 million $54,487