Any Inu Historical Data

AI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅102
-0.30%
$ 22.61 million $ 35,750
Feb 27, 3 PM $ 0.0₅103
+3.46%
$ 22.69 million $ 36,005
Feb 27, 2 PM $ 0.0₆994
-0.34%
$ 21.93 million $ 66,027
Feb 27, 1 PM $ 0.0₆96
+2.19%
$ 21.19 million $ 31,055
Feb 27, 12 PM $ 0.0₆945
+1.57%
$ 20.86 million $ 31,501
Feb 27, 11 AM $ 0.0₆931
+0.03%
$ 20.56 million $ 65,941
Feb 27, 10 AM $ 0.0₆938
-0.51%
$ 20.7 million $ 65,754
Feb 27, 9 AM $ 0.0₆945
-0.67%
$ 20.86 million $ 67,350
Feb 27, 8 AM $ 0.0₆949
-11.06%
$ 20.94 million $ 67,868
Feb 27, 7 AM $ 0.0₅107
-1.15%
$ 23.54 million $ 37,108
Feb 27, 6 AM $ 0.0₅108
+12.83%
$ 23.81 million $ 37,022
Feb 27, 5 AM $ 0.0₆948
+0.08%
$ 20.92 million $ 68,258
Feb 27, 4 AM $ 0.0₆959
+1.08%
$ 21.16 million $ 67,033
Feb 27, 3 AM $ 0.0₆955
+0.17%
$ 21.07 million $ 66,185
Feb 27, 2 AM $ 0.0₆952
-0.01%
$ 21 million $ 65,524
Feb 27, 1 AM $ 0.0₆95
+0.61%
$ 20.97 million $ 64,514
Feb 27, 12 AM $ 0.0₆944
-0.14%
$ 20.84 million $ 66,968
Feb 26, 11 PM $ 0.0₆945
+0.03%
$ 20.87 million $ 68,896
Feb 26, 10 PM $ 0.0₆945
-0.25%
$ 20.86 million $ 71,237
Feb 26, 9 PM $ 0.0₆947
-0.05%
$ 20.91 million $ 73,768
Feb 26, 8 PM $ 0.0₆948
+0.14%
$ 20.92 million $ 75,527
Feb 26, 7 PM $ 0.0₆947
+0.17%
$ 20.89 million $ 77,782
Feb 26, 6 PM $ 0.0₆945
+0.91%
$ 20.85 million $ 78,897
Feb 26, 5 PM $ 0.0₆936
-0.72%
$ 20.67 million $ 80,770
Feb 26, 4 PM $ 0.0₆943
-0.69%
$ 20.82 million $ 82,740
Feb 26, 3 PM $ 0.0₆95
-5.50%
$ 20.96 million $ 86,242
Feb 26, 2 PM $ 0.0₅1
+6.77%
$ 22.18 million $ 88,640
Feb 26, 1 PM $ 0.0₆958
+1.23%
$ 21.14 million $ 54,878
Feb 26, 12 PM $ 0.0₆957
-0.87%
$ 21.12 million $ 55,427
Feb 26, 11 AM $ 0.0₆965
+0.16%
$ 21.3 million $ 91,183
Feb 26, 10 AM $ 0.0₆958
+0.45%
$ 21.14 million $ 91,224
Feb 26, 9 AM $ 0.0₆954
-0.93%
$ 21.05 million $ 91,274
Feb 26, 8 AM $ 0.0₆963
-0.24%
$ 21.25 million $ 91,821
Feb 26, 7 AM $ 0.0₆966
+1.09%
$ 21.31 million $ 91,157
Feb 26, 6 AM $ 0.0₆955
-0.42%
$ 21.08 million $ 90,831
Feb 26, 5 AM $ 0.0₆959
+0.25%
$ 21.17 million $ 90,369
Feb 26, 4 AM $ 0.0₆955
-0.27%
$ 21.08 million $ 89,031
Feb 26, 3 AM $ 0.0₆95
+0.63%
$ 20.97 million $ 55,695
Feb 26, 2 AM $ 0.0₆957
-0.91%
$ 21.13 million $ 55,733
Feb 26, 1 AM $ 0.0₆957
-0.09%
$ 21.11 million $ 89,724
Feb 26, 12 AM $ 0.0₆957
-0.49%
$ 21.12 million $ 90,138
Feb 25, 11 PM $ 0.0₆96
-3.41%
$ 21.18 million $ 90,002
Feb 25, 10 PM $ 0.0₅108
-4.86%
$ 23.74 million $ 2,482
Feb 25, 9 PM $ 0.0₅113
+7.57%
$ 24.95 million $ 35,943
Feb 25, 8 PM $ 0.0₅101
+5.30%
$ 22.37 million $ 86,244
Feb 25, 7 PM $ 0.0₆944
-2.17%
$ 20.83 million $ 54,107
Feb 25, 6 PM $ 0.0₆964
+0.46%
$ 21.28 million $ 56,669
Feb 25, 5 PM $ 0.0₆955
+0.58%
$ 21.08 million $ 82,819
Feb 25, 4 PM $ 0.0₆949
+0.48%
$ 20.96 million $ 83,078
Feb 25, 3 PM $ 0.0₆945
+1.93%
$ 20.85 million $ 79,688