Any Inu Historical Data

AI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₆939
-0.31%
$ 20.73 million $ 101,906
Apr 17, 11 AM $ 0.0₆941
-6.02%
$ 20.78 million $ 102,980
Apr 17, 10 AM $ 0.0₅1
-5.80%
$ 22.11 million $ 2,918
Apr 17, 9 AM $ 0.0₅106
+6.95%
$ 23.45 million $ 46,654
Apr 17, 8 AM $ 0.0₅107
+1.17%
$ 23.55 million $ 46,381
Apr 17, 7 AM $ 0.0₅105
-0.07%
$ 23.25 million $ 45,828
Apr 17, 6 AM $ 0.0₅105
+0.45%
$ 23.22 million $ 46,667
Apr 17, 5 AM $ 0.0₅104
+0.12%
$ 23.06 million $ 46,268
Apr 17, 4 AM $ 0.0₅104
-1.29%
$ 22.97 million $ 46,077
Apr 17, 3 AM $ 0.0₅106
+0.40%
$ 23.32 million $ 45,599
Apr 17, 2 AM $ 0.0₅106
+0.45%
$ 23.41 million $ 44,568
Apr 17, 1 AM $ 0.0₆999
+5.32%
$ 22.05 million $ 44,601
Apr 17, 12 AM $ 0.0₆932
-1.25%
$ 20.56 million $ 60,450
Apr 16, 11 PM $ 0.0₆951
-5.69%
$ 20.99 million $ 103,633
Apr 16, 10 PM $ 0.0₅101
+0.25%
$ 22.25 million $ 941
Apr 16, 9 PM $ 0.0₅101
-5.09%
$ 22.19 million $ 942
Apr 16, 8 PM $ 0.0₅106
+0.15%
$ 23.42 million $ 43,113
Apr 16, 7 PM $ 0.0₅106
+1.34%
$ 23.3 million $ 44,069
Apr 16, 6 PM $ 0.0₅104
+0.56%
$ 22.98 million $ 43,848
Apr 16, 5 PM $ 0.0₅104
+0.89%
$ 22.85 million $ 44,195
Apr 16, 4 PM $ 0.0₅103
-0.67%
$ 22.66 million $ 44,518
Apr 16, 3 PM $ 0.0₅103
+11.10%
$ 22.82 million $ 45,341
Apr 16, 2 PM $ 0.0₆93
-0.14%
$ 20.53 million $ 101,623
Apr 16, 1 PM $ 0.0₆934
-0.28%
$ 20.62 million $ 102,149
Apr 16, 12 PM $ 0.0₆936
+0.29%
$ 20.66 million $ 101,803
Apr 16, 11 AM $ 0.0₆933
+0.01%
$ 20.59 million $ 102,327
Apr 16, 10 AM $ 0.0₆933
-1.02%
$ 20.59 million $ 100,446
Apr 16, 9 AM $ 0.0₆942
+0.99%
$ 20.79 million $ 101,306
Apr 16, 8 AM $ 0.0₆928
-0.87%
$ 20.48 million $ 99,427
Apr 16, 7 AM $ 0.0₆936
+0.55%
$ 20.66 million $ 100,938
Apr 16, 6 AM $ 0.0₆931
-0.40%
$ 20.55 million $ 99,337
Apr 16, 5 AM $ 0.0₆935
-0.75%
$ 20.64 million $ 99,131
Apr 16, 4 AM $ 0.0₆94
+0.71%
$ 20.76 million $ 99,294
Apr 16, 3 AM $ 0.0₆948
+0.05%
$ 20.92 million $ 56,088
Apr 16, 2 AM $ 0.0₆947
-0.13%
$ 20.9 million $ 54,767
Apr 16, 1 AM $ 0.0₆945
-0.88%
$ 20.87 million $ 54,740
Apr 16, 12 AM $ 0.0₆93
-0.52%
$ 20.53 million $ 55,262
Apr 15, 11 PM $ 0.0₆935
-0.93%
$ 20.63 million $ 97,235
Apr 15, 10 PM $ 0.0₆943
+0.00%
$ 20.81 million $ 95,662
Apr 15, 9 PM $ 0.0₆944
+1.15%
$ 20.83 million $ 96,119
Apr 15, 8 PM $ 0.0₆932
-0.44%
$ 20.56 million $ 94,032
Apr 15, 7 PM $ 0.0₆936
+0.67%
$ 20.66 million $ 95,656
Apr 15, 6 PM $ 0.0₆939
+1.35%
$ 20.73 million $ 96,331
Apr 15, 5 PM $ 0.0₆926
-0.64%
$ 20.45 million $ 94,632
Apr 15, 4 PM $ 0.0₆932
+0.58%
$ 20.58 million $ 94,507
Apr 15, 3 PM $ 0.0₆928
-6.53%
$ 20.48 million $ 92,581
Apr 15, 2 PM $ 0.0₅1
-6.38%
$ 22.07 million $ 1,676
Apr 15, 1 PM $ 0.0₅106
-0.86%
$ 23.49 million $ 41,764
Apr 15, 12 PM $ 0.0₅1
-6.95%
$ 22.06 million $ 1,197
Apr 15, 11 AM $ 0.0₆993
+5.30%
$ 21.92 million $ 89,490