Any Inu Historical Data

AI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅169
+0.15%
$ 37.24 million $ 113,531
Jan 8, 3 PM $ 0.0₅168
+0.60%
$ 37.09 million $ 115,691
Jan 8, 2 PM $ 0.0₅167
-0.32%
$ 36.87 million $ 114,761
Jan 8, 1 PM $ 0.0₅167
-0.03%
$ 36.94 million $ 114,645
Jan 8, 12 PM $ 0.0₅167
-0.24%
$ 36.9 million $ 114,513
Jan 8, 11 AM $ 0.0₅168
-0.03%
$ 37.01 million $ 115,153
Jan 8, 10 AM $ 0.0₅168
+0.68%
$ 37.04 million $ 114,414
Jan 8, 9 AM $ 0.0₅17
-2.02%
$ 37.47 million $ 114,856
Jan 8, 8 AM $ 0.0₅173
+0.00%
$ 38.16 million $ 61,013
Jan 8, 7 AM $ 0.0₅172
+1.43%
$ 38.05 million $ 61,492
Jan 8, 6 AM $ 0.0₅17
-0.41%
$ 37.49 million $ 115,128
Jan 8, 5 AM $ 0.0₅171
-1.24%
$ 37.69 million $ 117,182
Jan 8, 4 AM $ 0.0₅173
-0.15%
$ 38.08 million $ 61,870
Jan 8, 3 AM $ 0.0₅173
+0.44%
$ 38.22 million $ 61,565
Jan 8, 2 AM $ 0.0₅172
-0.41%
$ 38.05 million $ 116,478
Jan 8, 1 AM $ 0.0₅173
-0.25%
$ 38.19 million $ 116,099
Jan 8, 12 AM $ 0.0₅173
+0.31%
$ 38.29 million $ 58,365
Jan 7, 11 PM $ 0.0₅173
+1.27%
$ 38.24 million $ 57,944
Jan 7, 10 PM $ 0.0₅171
-0.36%
$ 37.76 million $ 56,127
Jan 7, 9 PM $ 0.0₅172
+1.01%
$ 37.91 million $ 56,149
Jan 7, 8 PM $ 0.0₅17
-0.21%
$ 37.49 million $ 113,211
Jan 7, 7 PM $ 0.0₅17
+2.15%
$ 37.55 million $ 114,151
Jan 7, 6 PM $ 0.0₅167
-0.33%
$ 36.78 million $ 115,382
Jan 7, 5 PM $ 0.0₅168
+2.23%
$ 37 million $ 118,348
Jan 7, 4 PM $ 0.0₅163
+0.51%
$ 36 million $ 114,031
Jan 7, 3 PM $ 0.0₅162
-0.37%
$ 35.81 million $ 113,705
Jan 7, 2 PM $ 0.0₅163
-0.21%
$ 36.04 million $ 112,454
Jan 7, 1 PM $ 0.0₅163
-0.48%
$ 36.02 million $ 113,077
Jan 7, 12 PM $ 0.0₅165
+0.55%
$ 36.36 million $ 52,425
Jan 7, 11 AM $ 0.0₅164
-0.30%
$ 36.22 million $ 51,475
Jan 7, 10 AM $ 0.0₅164
+0.31%
$ 36.29 million $ 50,693
Jan 7, 9 AM $ 0.0₅164
+0.04%
$ 36.31 million $ 49,640
Jan 7, 8 AM $ 0.0₅164
-0.01%
$ 36.29 million $ 51,899
Jan 7, 7 AM $ 0.0₅165
-0.01%
$ 36.42 million $ 51,398
Jan 7, 6 AM $ 0.0₅165
+0.71%
$ 36.36 million $ 51,687
Jan 7, 5 AM $ 0.0₅164
+0.02%
$ 36.28 million $ 50,122
Jan 7, 4 AM $ 0.0₅165
+0.21%
$ 36.38 million $ 52,304
Jan 7, 3 AM $ 0.0₅164
-0.30%
$ 36.19 million $ 53,212
Jan 7, 2 AM $ 0.0₅164
+1.87%
$ 36.26 million $ 55,435
Jan 7, 1 AM $ 0.0₅161
-2.10%
$ 35.58 million $ 115,938
Jan 7, 12 AM $ 0.0₅164
-0.90%
$ 36.17 million $ 56,726
Jan 6, 11 PM $ 0.0₅165
+1.37%
$ 36.35 million $ 57,036
Jan 6, 10 PM $ 0.0₅162
+0.56%
$ 35.82 million $ 118,266
Jan 6, 9 PM $ 0.0₅161
+0.52%
$ 35.63 million $ 117,157
Jan 6, 8 PM $ 0.0₅161
+0.85%
$ 35.49 million $ 116,448
Jan 6, 7 PM $ 0.0₅159
-0.33%
$ 35.18 million $ 115,429
Jan 6, 6 PM $ 0.0₅16
+0.85%
$ 35.29 million $ 112,834
Jan 6, 5 PM $ 0.0₅159
-2.39%
$ 35.01 million $ 111,962
Jan 6, 4 PM $ 0.0₅163
-0.06%
$ 35.88 million $ 112,386
Jan 6, 3 PM $ 0.0₅162
-10.84%
$ 35.85 million $ 112,069