Any Inu Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₆945
+1.93%
$ 20.85 million $ 79,688
Feb 25, 2 PM $ 0.0₆925
-0.11%
$ 20.42 million $ 55,632
Feb 25, 1 PM $ 0.0₆966
+4.34%
$ 21.32 million $ 78,322
Feb 25, 12 PM $ 0.0₆925
-0.13%
$ 20.41 million $ 77,384
Feb 25, 11 AM $ 0.0₆924
+0.00%
$ 20.4 million $ 56,287
Feb 25, 10 AM $ 0.0₆926
+0.02%
$ 20.45 million $ 56,526
Feb 25, 9 AM $ 0.0₆925
+1.15%
$ 20.4 million $ 57,428
Feb 25, 8 AM $ 0.0₆915
+0.16%
$ 20.19 million $ 76,257
Feb 25, 7 AM $ 0.0₆913
-1.28%
$ 20.16 million $ 75,861
Feb 25, 6 AM $ 0.0₆924
-0.11%
$ 20.39 million $ 55,710
Feb 25, 5 AM $ 0.0₆926
+1.11%
$ 20.44 million $ 56,775
Feb 25, 4 AM $ 0.0₆916
+0.06%
$ 20.21 million $ 77,888
Feb 25, 3 AM $ 0.0₆915
-0.26%
$ 20.2 million $ 78,770
Feb 25, 2 AM $ 0.0₆918
+0.18%
$ 20.27 million $ 78,991
Feb 25, 1 AM $ 0.0₆917
-0.90%
$ 20.23 million $ 78,425
Feb 25, 12 AM $ 0.0₆925
-1.36%
$ 20.42 million $ 56,783
Feb 24, 11 PM $ 0.0₆938
+1.49%
$ 20.7 million $ 77,574
Feb 24, 10 PM $ 0.0₆924
-0.11%
$ 20.39 million $ 56,077
Feb 24, 9 PM $ 0.0₆926
+2.77%
$ 20.44 million $ 56,762
Feb 24, 8 PM $ 0.0₆901
-2.67%
$ 19.89 million $ 87,068
Feb 24, 7 PM $ 0.0₆926
+0.22%
$ 20.44 million $ 56,061
Feb 24, 6 PM $ 0.0₆9
-0.08%
$ 19.87 million $ 86,688
Feb 24, 5 PM $ 0.0₆925
+0.11%
$ 20.42 million $ 56,339
Feb 24, 4 PM $ 0.0₆926
+0.11%
$ 20.44 million $ 55,667
Feb 24, 3 PM $ 0.0₆925
+3.04%
$ 20.42 million $ 54,601
Feb 24, 2 PM $ 0.0₆898
-3.03%
$ 19.81 million $ 84,875
Feb 24, 1 PM $ 0.0₆924
-0.01%
$ 20.39 million $ 52,528
Feb 24, 12 PM $ 0.0₆924
-0.21%
$ 20.39 million $ 52,315
Feb 24, 11 AM $ 0.0₆925
-0.12%
$ 20.41 million $ 52,770
Feb 24, 10 AM $ 0.0₆925
+0.12%
$ 20.42 million $ 52,976
Feb 24, 9 AM $ 0.0₆926
-1.07%
$ 20.43 million $ 52,238
Feb 24, 8 AM $ 0.0₆937
+0.43%
$ 20.68 million $ 84,223
Feb 24, 7 AM $ 0.0₆933
+1.01%
$ 20.6 million $ 83,137
Feb 24, 6 AM $ 0.0₆893
-3.53%
$ 19.72 million $ 50,223
Feb 24, 5 AM $ 0.0₆891
-3.80%
$ 19.66 million $ 80,944
Feb 24, 4 AM $ 0.0₆926
+0.11%
$ 20.44 million $ 49,422
Feb 24, 3 AM $ 0.0₆895
-4.93%
$ 19.76 million $ 81,001
Feb 24, 2 AM $ 0.0₆942
-0.11%
$ 20.8 million $ 81,109
Feb 24, 1 AM $ 0.0₆943
+2.04%
$ 20.81 million $ 82,449
Feb 24, 12 AM $ 0.0₆926
+0.22%
$ 20.44 million $ 50,276
Feb 23, 11 PM $ 0.0₆926
+0.11%
$ 20.44 million $ 49,278
Feb 23, 10 PM $ 0.0₆943
-0.01%
$ 20.82 million $ 82,888
Feb 23, 9 PM $ 0.0₆943
+1.94%
$ 20.81 million $ 81,304
Feb 23, 8 PM $ 0.0₆899
-2.94%
$ 19.84 million $ 82,163
Feb 23, 7 PM $ 0.0₆924
-0.11%
$ 20.39 million $ 48,874
Feb 23, 6 PM $ 0.0₆925
-1.77%
$ 20.42 million $ 48,067
Feb 23, 5 PM $ 0.0₆942
+1.89%
$ 20.78 million $ 82,657
Feb 23, 4 PM $ 0.0₆925
+2.28%
$ 20.42 million $ 47,833
Feb 23, 3 PM $ 0.0₆906
-0.15%
$ 19.99 million $ 84,260
Feb 23, 2 PM $ 0.0₆907
-5.11%
$ 20.02 million $ 83,615