Any Inu Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₆993
+5.30%
$ 21.92 million $ 89,490
Apr 15, 10 AM $ 0.0₆943
-0.42%
$ 20.82 million $ 91,504
Apr 15, 9 AM $ 0.0₆947
+0.67%
$ 20.91 million $ 91,790
Apr 15, 8 AM $ 0.0₆941
+0.57%
$ 20.77 million $ 92,153
Apr 15, 7 AM $ 0.0₆936
-0.74%
$ 20.65 million $ 92,084
Apr 15, 6 AM $ 0.0₆944
-0.20%
$ 20.84 million $ 92,783
Apr 15, 5 AM $ 0.0₆945
+0.38%
$ 20.86 million $ 92,771
Apr 15, 4 AM $ 0.0₆941
-5.23%
$ 20.77 million $ 92,100
Apr 15, 3 AM $ 0.0₅107
+0.00%
$ 23.55 million $ 42,496
Apr 15, 2 AM $ 0.0₅1
+0.22%
$ 22.15 million $ 1,370
Apr 15, 1 AM $ 0.0₅107
+0.00%
$ 23.73 million $ 43,099
Apr 15, 12 AM $ 0.0₅107
+7.15%
$ 23.51 million $ 42,910
Apr 14, 11 PM $ 0.0₆994
+5.76%
$ 21.94 million $ 95,600
Apr 14, 10 PM $ 0.0₆951
-5.22%
$ 20.99 million $ 53,185
Apr 14, 9 PM $ 0.0₅1
+0.67%
$ 22.15 million $ 44,618
Apr 14, 8 PM $ 0.0₅107
+14.09%
$ 23.58 million $ 44,889
Apr 14, 7 PM $ 0.0₆951
-5.96%
$ 20.99 million $ 53,774
Apr 14, 6 PM $ 0.0₆996
+0.27%
$ 21.98 million $ 96,226
Apr 14, 4 PM $ 0.0₅107
-0.24%
$ 23.58 million $ 46,812
Apr 14, 3 PM $ 0.0₅107
+0.39%
$ 23.68 million $ 46,726
Apr 14, 2 PM $ 0.0₅107
+11.87%
$ 23.63 million $ 45,450
Apr 14, 1 PM $ 0.0₆956
-7.68%
$ 21.1 million $ 98,905
Apr 14, 12 PM $ 0.0₅103
+0.00%
$ 22.77 million $ 44,656
Apr 14, 11 AM $ 0.0₅103
+0.01%
$ 22.77 million $ 44,904
Apr 14, 10 AM $ 0.0₅104
+0.06%
$ 22.85 million $ 1,304
Apr 14, 9 AM $ 0.0₅108
-0.80%
$ 23.93 million $ 45,850
Apr 14, 8 AM $ 0.0₅109
+15.21%
$ 24.16 million $ 45,547
Apr 14, 7 AM $ 0.0₆95
+5.46%
$ 20.96 million $ 56,274
Apr 14, 6 AM $ 0.0₆917
-0.42%
$ 20.24 million $ 53,562
Apr 14, 5 AM $ 0.0₆914
-1.17%
$ 20.18 million $ 53,653
Apr 14, 4 AM $ 0.0₆925
+0.25%
$ 20.42 million $ 96,542
Apr 14, 3 AM $ 0.0₆93
-0.58%
$ 20.53 million $ 96,450
Apr 14, 2 AM $ 0.0₆931
-0.35%
$ 20.56 million $ 95,759
Apr 14, 1 AM $ 0.0₆935
+0.03%
$ 20.63 million $ 96,370
Apr 14, 12 AM $ 0.0₆925
-0.54%
$ 20.41 million $ 95,338
Apr 13, 11 PM $ 0.0₆93
-13.76%
$ 20.53 million $ 94,235
Apr 13, 10 PM $ 0.0₅108
+3.07%
$ 23.78 million $ 43,284
Apr 13, 9 PM $ 0.0₅104
+0.36%
$ 23.01 million $ 41,543
Apr 13, 8 PM $ 0.0₅104
-0.61%
$ 22.92 million $ 41,045
Apr 13, 7 PM $ 0.0₅104
+15.97%
$ 23.05 million $ 40,862
Apr 13, 6 PM $ 0.0₆9
-0.30%
$ 19.87 million $ 91,324
Apr 13, 5 PM $ 0.0₆903
+0.01%
$ 19.93 million $ 92,134
Apr 13, 4 PM $ 0.0₆902
+0.49%
$ 19.92 million $ 91,869
Apr 13, 3 PM $ 0.0₆897
-0.84%
$ 19.81 million $ 90,812
Apr 13, 2 PM $ 0.0₅103
+6.37%
$ 22.64 million $ 40,422
Apr 13, 1 PM $ 0.0₆963
+5.57%
$ 21.25 million $ 91,956
Apr 13, 12 PM $ 0.0₆904
-0.75%
$ 19.95 million $ 52,012
Apr 13, 11 AM $ 0.0₆911
+1.04%
$ 20.11 million $ 92,375
Apr 13, 10 AM $ 0.0₆901
+0.33%
$ 19.9 million $ 92,010
Apr 13, 9 AM $ 0.0₆898
+0.37%
$ 19.83 million $ 90,038