Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0₆66
-1.14%
$14.58 million $68,154
Jul 3, 8 PM $0.0₆658
+0.19%
$14.52 million $64,774
Jul 3, 7 PM $0.0₆662
+0.00%
$14.61 million $64,732
Jul 3, 6 PM $0.0₆659
-0.91%
$14.55 million $65,786
Jul 3, 5 PM $0.0₆664
+0.78%
$14.66 million $71,364
Jul 3, 4 PM $0.0₆661
-1.09%
$14.59 million $70,307
Jul 3, 3 PM $0.0₆653
-8.53%
$14.42 million $66,584
Jul 3, 2 PM $0.0₆714
-2.00%
$15.75 million $6,628
Jul 3, 1 PM $0.0₆728
-2.02%
$16.08 million $6,480
Jul 3, 12 PM $0.0₆742
+22.74%
$16.38 million $2,690
Jul 3, 11 AM $0.0₆594
-1.80%
$13.11 million $58,894
Jul 3, 10 AM $0.0₆61
+1.47%
$13.47 million $58,464
Jul 3, 9 AM $0.0₆606
+0.49%
$13.38 million $58,469
Jul 3, 8 AM $0.0₆598
+0.67%
$13.21 million $56,655
Jul 3, 7 AM $0.0₆597
-0.38%
$13.19 million $54,624
Jul 3, 6 AM $0.0₆608
+0.17%
$13.41 million $55,661
Jul 3, 5 AM $0.0₆601
-1.27%
$13.26 million $57,227
Jul 3, 4 AM $0.0₆595
+0.00%
$13.14 million $54,565
Jul 3, 3 AM $0.0₆596
-0.69%
$13.17 million $54,159
Jul 3, 2 AM $0.0₆599
-8.94%
$13.21 million $53,929
Jul 3, 1 AM $0.0₆656
-0.82%
$14.47 million $2,322
Jul 3, 12 AM $0.0₆661
+0.01%
$14.6 million $2,318
Jul 2, 11 PM $0.0₆661
-0.12%
$14.59 million $2,370
Jul 2, 10 PM $0.0₆657
-0.10%
$14.5 million $2,327
Jul 2, 9 PM $0.0₆658
+0.00%
$14.52 million $3,367
Jul 2, 8 PM $0.0₆658
+0.27%
$14.52 million $3,367
Jul 2, 7 PM $0.0₆655
+2.06%
$14.45 million $2,195
Jul 2, 6 PM $0.0₆65
+0.00%
$14.34 million $2,192
Jul 2, 5 PM $0.0₆654
+0.06%
$14.43 million $2,192
Jul 2, 4 PM $0.0₆654
-0.78%
$14.43 million $2,169
Jul 2, 3 PM $0.0₆657
-0.03%
$14.5 million $2,052
Jul 2, 2 PM $0.0₆659
+10.51%
$14.54 million $2,072
Jul 2, 1 PM $0.0₆597
-0.10%
$13.17 million $55,170
Jul 2, 12 PM $0.0₆606
+1.41%
$13.38 million $56,056
Jul 2, 11 AM $0.0₆6
-0.32%
$13.24 million $55,816
Jul 2, 10 AM $0.0₆61
+2.74%
$13.47 million $56,807
Jul 2, 9 AM $0.0₆603
-1.09%
$13.31 million $55,973
Jul 2, 8 AM $0.0₆609
+0.61%
$13.43 million $58,147
Jul 2, 7 AM $0.0₆604
+1.14%
$13.33 million $58,464
Jul 2, 6 AM $0.0₆607
+1.13%
$13.4 million $58,811
Jul 2, 5 AM $0.0₆609
+1.25%
$13.44 million $59,522
Jul 2, 4 AM $0.0₆608
+1.23%
$13.43 million $57,488
Jul 2, 3 AM $0.0₆603
+0.30%
$13.31 million $57,463
Jul 2, 2 AM $0.0₆597
+0.32%
$13.18 million $58,533
Jul 2, 1 AM $0.0₆609
+0.99%
$13.44 million $59,441
Jul 2, 12 AM $0.0₆603
-0.11%
$13.31 million $60,529
Jul 1, 11 PM $0.0₆599
-0.45%
$13.22 million $60,528
Jul 1, 10 PM $0.0₆597
-0.93%
$13.17 million $58,551
Jul 1, 9 PM $0.0₆602
-0.48%
$13.29 million $59,061
Jul 1, 8 PM $0.0₆594
-0.83%
$13.11 million $59,228