Any Inu Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₅163
-0.06%
$ 35.88 million $ 112,386
Jan 6, 3 PM $ 0.0₅162
-10.84%
$ 35.85 million $ 112,069
Jan 6, 2 PM $ 0.0₅183
+11.05%
$ 40.32 million $ 63,657
Jan 6, 1 PM $ 0.0₅165
+0.45%
$ 36.37 million $ 55,662
Jan 6, 12 PM $ 0.0₅165
-0.11%
$ 36.39 million $ 56,938
Jan 6, 11 AM $ 0.0₅164
+1.91%
$ 36.29 million $ 60,503
Jan 6, 10 AM $ 0.0₅161
-0.07%
$ 35.61 million $ 119,012
Jan 6, 9 AM $ 0.0₅161
-6.15%
$ 35.63 million $ 119,490
Jan 6, 8 AM $ 0.0₅172
-1.07%
$ 37.89 million $ 120,235
Jan 6, 7 AM $ 0.0₅173
+1.39%
$ 38.23 million $ 129,391
Jan 6, 6 AM $ 0.0₅17
+0.26%
$ 37.6 million $ 71,958
Jan 6, 5 AM $ 0.0₅17
-0.09%
$ 37.58 million $ 71,893
Jan 6, 4 AM $ 0.0₅171
+0.27%
$ 37.68 million $ 72,274
Jan 6, 3 AM $ 0.0₅171
+1.89%
$ 37.65 million $ 72,750
Jan 6, 2 AM $ 0.0₅167
-1.62%
$ 36.95 million $ 123,627
Jan 6, 1 AM $ 0.0₅17
+3.12%
$ 37.53 million $ 123,762
Jan 6, 12 AM $ 0.0₅165
-0.65%
$ 36.33 million $ 63,455
Jan 5, 11 PM $ 0.0₅163
-0.35%
$ 36.08 million $ 63,207
Jan 5, 10 PM $ 0.0₅164
-4.11%
$ 36.2 million $ 118,007
Jan 5, 9 PM $ 0.0₅171
-0.12%
$ 37.76 million $ 119,356
Jan 5, 8 PM $ 0.0₅171
+3.95%
$ 37.79 million $ 120,059
Jan 5, 7 PM $ 0.0₅165
+0.18%
$ 36.46 million $ 64,251
Jan 5, 6 PM $ 0.0₅165
+3.16%
$ 36.48 million $ 64,208
Jan 5, 5 PM $ 0.0₅16
-2.54%
$ 35.36 million $ 117,808
Jan 5, 4 PM $ 0.0₅164
-2.75%
$ 36.28 million $ 62,521
Jan 5, 3 PM $ 0.0₅169
+0.77%
$ 37.35 million $ 119,173
Jan 5, 2 PM $ 0.0₅168
-2.69%
$ 37.06 million $ 118,336
Jan 5, 1 PM $ 0.0₅173
-0.24%
$ 38.08 million $ 61,202
Jan 5, 12 PM $ 0.0₅173
-1.04%
$ 38.17 million $ 62,201
Jan 5, 11 AM $ 0.0₅174
+0.40%
$ 38.5 million $ 57,592
Jan 5, 10 AM $ 0.0₅173
+9.74%
$ 38.22 million $ 58,441
Jan 5, 9 AM $ 0.0₅158
+0.20%
$ 34.77 million $ 54,187
Jan 5, 8 AM $ 0.0₅158
-0.12%
$ 34.8 million $ 53,072
Jan 5, 7 AM $ 0.0₅157
-0.08%
$ 34.76 million $ 53,719
Jan 5, 6 AM $ 0.0₅158
+2.57%
$ 34.79 million $ 53,581
Jan 5, 5 AM $ 0.0₅154
-0.34%
$ 33.99 million $ 107,842
Jan 5, 4 AM $ 0.0₅154
-0.34%
$ 34.09 million $ 109,090
Jan 5, 3 AM $ 0.0₅155
+0.46%
$ 34.2 million $ 109,629
Jan 5, 2 AM $ 0.0₅155
-2.15%
$ 34.12 million $ 110,923
Jan 5, 1 AM $ 0.0₅157
+3.82%
$ 34.7 million $ 54,722
Jan 5, 12 AM $ 0.0₅151
+0.40%
$ 33.31 million $ 53,057
Jan 4, 11 PM $ 0.0₅15
+0.13%
$ 33.21 million $ 107,818
Jan 4, 10 PM $ 0.0₅15
-12.79%
$ 33.16 million $ 107,546
Jan 4, 9 PM $ 0.0₅172
-0.44%
$ 37.88 million $ 54,704
Jan 4, 8 PM $ 0.0₅172
+0.06%
$ 38.03 million $ 54,262
Jan 4, 7 PM $ 0.0₅171
+0.25%
$ 37.76 million $ 54,304
Jan 4, 6 PM $ 0.0₅17
+1.13%
$ 37.61 million $ 54,663
Jan 4, 5 PM $ 0.0₅169
+0.31%
$ 37.29 million $ 55,558
Jan 4, 4 PM $ 0.0₅168
-0.25%
$ 37.17 million $ 55,209
Jan 4, 3 PM $ 0.0₅169
-0.47%
$ 37.26 million $ 54,847