Any Inu Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₆898
+0.37%
$ 19.83 million $ 90,038
Apr 13, 8 AM $ 0.0₆895
-1.79%
$ 19.75 million $ 90,116
Apr 13, 7 AM $ 0.0₆911
-4.49%
$ 20.11 million $ 90,417
Apr 13, 3 AM $ 0.0₅101
+11.18%
$ 22.31 million $ 38,784
Apr 13, 2 AM $ 0.0₆909
+1.21%
$ 20.07 million $ 55,559
Apr 13, 1 AM $ 0.0₆902
-0.21%
$ 19.92 million $ 93,005
Apr 13, 12 AM $ 0.0₆907
+1.22%
$ 20.02 million $ 93,314
Apr 12, 11 PM $ 0.0₆896
+2.50%
$ 19.78 million $ 93,856
Apr 12, 10 PM $ 0.0₆874
-9.41%
$ 19.29 million $ 91,027
Apr 12, 9 PM $ 0.0₅102
+0.29%
$ 22.52 million $ 38,219
Apr 12, 8 PM $ 0.0₅101
+0.16%
$ 22.36 million $ 37,977
Apr 12, 7 PM $ 0.0₆963
+0.31%
$ 21.25 million $ 654
Apr 12, 6 PM $ 0.0₆963
-0.06%
$ 21.25 million $ 677
Apr 12, 5 PM $ 0.0₆963
-4.39%
$ 21.25 million $ 670
Apr 12, 4 PM $ 0.0₅101
+0.75%
$ 22.23 million $ 38,578
Apr 12, 3 PM $ 0.0₅1
+0.16%
$ 22.14 million $ 38,184
Apr 12, 2 PM $ 0.0₆961
+8.36%
$ 21.22 million $ 38,507
Apr 12, 1 PM $ 0.0₆87
-1.39%
$ 19.21 million $ 55,513
Apr 12, 12 PM $ 0.0₆883
+0.00%
$ 19.48 million $ 90,968
Apr 12, 11 AM $ 0.0₆883
-1.58%
$ 19.48 million $ 91,195
Apr 12, 10 AM $ 0.0₆901
-7.25%
$ 19.89 million $ 38,413
Apr 12, 9 AM $ 0.0₆97
-0.75%
$ 21.4 million $ 943
Apr 12, 8 AM $ 0.0₆977
-0.60%
$ 21.56 million $ 38,625
Apr 12, 4 AM $ 0.0₅102
-0.20%
$ 22.59 million $ 36,873
Apr 12, 3 AM $ 0.0₅103
+16.13%
$ 22.64 million $ 36,892
Apr 12, 2 AM $ 0.0₆87
-2.24%
$ 19.21 million $ 54,382
Apr 12, 1 AM $ 0.0₆89
-0.66%
$ 19.64 million $ 92,020
Apr 12, 12 AM $ 0.0₆899
+0.39%
$ 19.83 million $ 93,414
Apr 11, 11 PM $ 0.0₆894
-0.59%
$ 19.73 million $ 92,793
Apr 11, 10 PM $ 0.0₆899
-15.57%
$ 19.85 million $ 94,135
Apr 11, 9 PM $ 0.0₅106
+0.57%
$ 23.47 million $ 40,184
Apr 11, 8 PM $ 0.0₅106
-0.09%
$ 23.34 million $ 40,543
Apr 11, 7 PM $ 0.0₅106
+0.09%
$ 23.38 million $ 40,582
Apr 11, 6 PM $ 0.0₅105
+18.76%
$ 23.15 million $ 39,756
Apr 11, 5 PM $ 0.0₆88
-0.99%
$ 19.43 million $ 56,843
Apr 11, 4 PM $ 0.0₆888
-0.62%
$ 19.61 million $ 93,435
Apr 11, 3 PM $ 0.0₆894
-0.17%
$ 19.73 million $ 94,470
Apr 11, 2 PM $ 0.0₆894
+0.81%
$ 19.73 million $ 94,561
Apr 11, 1 PM $ 0.0₆886
+2.00%
$ 19.56 million $ 94,019
Apr 11, 12 PM $ 0.0₆879
+0.43%
$ 19.4 million $ 58,124
Apr 11, 11 AM $ 0.0₆879
-1.61%
$ 19.41 million $ 57,416
Apr 11, 10 AM $ 0.0₆893
-0.57%
$ 19.71 million $ 93,862
Apr 11, 9 AM $ 0.0₆898
+1.53%
$ 19.81 million $ 94,371
Apr 11, 8 AM $ 0.0₆884
+1.75%
$ 19.52 million $ 55,767
Apr 11, 7 AM $ 0.0₆873
-2.59%
$ 19.27 million $ 55,497
Apr 11, 6 AM $ 0.0₆895
+0.66%
$ 19.76 million $ 94,661
Apr 11, 5 AM $ 0.0₆888
-0.10%
$ 19.6 million $ 93,973
Apr 11, 4 AM $ 0.0₆888
-0.82%
$ 19.61 million $ 94,021
Apr 11, 3 AM $ 0.0₆888
-1.34%
$ 19.61 million $ 95,492
Apr 11, 2 AM $ 0.0₆9
+0.02%
$ 19.87 million $ 95,847