Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0₆6
-0.87%
$13.24 million $57,537
Jul 1, 6 PM $0.0₆609
+2.14%
$13.45 million $57,451
Jul 1, 5 PM $0.0₆605
-0.14%
$13.36 million $56,874
Jul 1, 4 PM $0.0₆605
+0.19%
$13.36 million $57,788
Jul 1, 3 PM $0.0₆595
-2.28%
$13.14 million $56,613
Jul 1, 2 PM $0.0₆609
+2.17%
$13.44 million $56,452
Jul 1, 1 PM $0.0₆606
+2.14%
$13.38 million $54,704
Jul 1, 12 PM $0.0₆596
-1.78%
$13.16 million $54,635
Jul 1, 11 AM $0.0₆593
-0.46%
$13.1 million $56,255
Jul 1, 10 AM $0.0₆6
-0.98%
$13.24 million $56,192
Jul 1, 9 AM $0.0₆606
-0.50%
$13.37 million $55,522
Jul 1, 8 AM $0.0₆594
-1.98%
$13.11 million $56,418
Jul 1, 7 AM $0.0₆593
+0.00%
$13.09 million $56,024
Jul 1, 6 AM $0.0₆607
+1.51%
$13.4 million $54,384
Jul 1, 5 AM $0.0₆598
+0.33%
$13.2 million $54,856
Jul 1, 4 AM $0.0₆596
-0.17%
$13.15 million $55,114
Jul 1, 3 AM $0.0₆597
-0.50%
$13.18 million $54,836
Jul 1, 2 AM $0.0₆604
+1.85%
$13.33 million $54,151
Jul 1, 1 AM $0.0₆601
+0.67%
$13.27 million $51,742
Jul 1, 12 AM $0.0₆607
+1.68%
$13.4 million $51,633
Jun 30, 11 PM $0.0₆605
+0.17%
$13.35 million $51,388
Jun 30, 10 PM $0.0₆594
-0.34%
$13.11 million $52,734
Jun 30, 9 PM $0.0₆607
+1.50%
$13.4 million $51,950
Jun 30, 8 PM $0.0₆602
+0.00%
$13.29 million $52,493
Jun 30, 7 PM $0.0₆607
-0.16%
$13.4 million $53,520
Jun 30, 6 PM $0.0₆608
+1.16%
$13.42 million $54,195
Jun 30, 5 PM $0.0₆602
-0.82%
$13.29 million $53,184
Jun 30, 4 PM $0.0₆605
-0.66%
$13.35 million $54,311
Jun 30, 3 PM $0.0₆608
+1.67%
$13.42 million $54,251
Jun 30, 2 PM $0.0₆606
+0.01%
$13.38 million $53,208
Jun 30, 1 PM $0.0₆596
+0.50%
$13.16 million $54,792
Jun 30, 12 PM $0.0₆596
-0.84%
$13.16 million $55,248
Jun 30, 11 AM $0.0₆603
-0.33%
$13.31 million $54,062
Jun 30, 10 AM $0.0₆605
+1.81%
$13.35 million $54,328
Jun 30, 9 AM $0.0₆609
+2.65%
$13.44 million $53,682
Jun 30, 8 AM $0.0₆596
-1.45%
$13.16 million $54,097
Jun 30, 7 AM $0.0₆609
+2.00%
$13.44 million $54,576
Jun 30, 6 AM $0.0₆597
-1.29%
$13.18 million $54,174
Jun 30, 5 AM $0.0₆607
+0.65%
$13.4 million $55,374
Jun 30, 4 AM $0.0₆609
+1.31%
$13.44 million $54,664
Jun 30, 3 AM $0.0₆601
+1.04%
$13.27 million $54,916
Jun 30, 2 AM $0.0₆593
-2.16%
$13.09 million $54,981
Jun 30, 1 AM $0.0₆599
-0.51%
$13.22 million $56,941
Jun 30, 12 AM $0.0₆604
+1.51%
$13.34 million $56,335
Jun 29, 11 PM $0.0₆604
+0.64%
$13.33 million $54,729
Jun 29, 10 PM $0.0₆597
-0.12%
$13.18 million $54,227
Jun 29, 9 PM $0.0₆606
+1.27%
$13.38 million $54,388
Jun 29, 8 PM $0.0₆605
+1.82%
$13.36 million $53,477
Jun 29, 7 PM $0.0₆599
+0.22%
$13.23 million $52,401
Jun 29, 6 PM $0.0₆598
-0.86%
$13.2 million $53,377