Any Inu Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₅169
-0.47%
$ 37.26 million $ 54,847
Jan 4, 2 PM $ 0.0₅169
+0.24%
$ 37.38 million $ 54,575
Jan 4, 1 PM $ 0.0₅169
-0.20%
$ 37.2 million $ 55,206
Jan 4, 12 PM $ 0.0₅169
-0.46%
$ 37.22 million $ 55,005
Jan 4, 11 AM $ 0.0₅169
-0.13%
$ 37.39 million $ 55,269
Jan 4, 10 AM $ 0.0₅17
+0.42%
$ 37.51 million $ 54,895
Jan 4, 9 AM $ 0.0₅169
+0.44%
$ 37.34 million $ 55,478
Jan 4, 8 AM $ 0.0₅168
+3.57%
$ 37.18 million $ 56,224
Jan 4, 7 AM $ 0.0₅163
-0.02%
$ 35.9 million $ 393
Jan 4, 6 AM $ 0.0₅17
+0.00%
$ 37.5 million $ 366
Jan 4, 5 AM $ 0.0₅164
+0.00%
$ -- $ 367
Jan 4, 4 AM $ 0.0₅163
+1.16%
$ -- $ 366
Jan 4, 3 AM $ 0.0₅171
+0.48%
$ -- $ 55,458
Jan 4, 2 AM $ 0.0₅17
+0.28%
$ -- $ 55,932
Jan 4, 1 AM $ 0.0₅17
-0.20%
$ -- $ 54,844
Jan 4, 12 AM $ 0.0₅169
+11.55%
$ -- $ 55,318
Jan 3, 11 PM $ 0.0₅151
+0.42%
$ 33.32 million $ 55,882
Jan 3, 10 PM $ 0.0₅15
+0.27%
$ 33.12 million $ 110,378
Jan 3, 9 PM $ 0.0₅151
-0.39%
$ 33.34 million $ 55,177
Jan 3, 8 PM $ 0.0₅151
-0.29%
$ 33.32 million $ 55,401
Jan 3, 7 PM $ 0.0₅152
+0.49%
$ 33.48 million $ 54,881
Jan 3, 6 PM $ 0.0₅152
+0.30%
$ 33.48 million $ 54,440
Jan 3, 5 PM $ 0.0₅151
+0.05%
$ 33.33 million $ 55,844
Jan 3, 4 PM $ 0.0₅151
-0.32%
$ 33.34 million $ 54,869
Jan 3, 3 PM $ 0.0₅151
-0.12%
$ 33.42 million $ 54,858
Jan 3, 2 PM $ 0.0₅151
-0.70%
$ 33.28 million $ 58,697
Jan 3, 1 PM $ 0.0₅152
+1.35%
$ 33.52 million $ 58,912
Jan 3, 12 PM $ 0.0₅15
+0.08%
$ 33.11 million $ 114,417
Jan 3, 11 AM $ 0.0₅15
-0.91%
$ 33.1 million $ 113,659
Jan 3, 10 AM $ 0.0₅152
+0.14%
$ 33.55 million $ 58,470
Jan 3, 9 AM $ 0.0₅152
+2.01%
$ 33.5 million $ 59,481
Jan 3, 8 AM $ 0.0₅149
+0.44%
$ 32.9 million $ 111,797
Jan 3, 7 AM $ 0.0₅148
-0.18%
$ 32.77 million $ 111,440
Jan 3, 6 AM $ 0.0₅149
+0.11%
$ 32.83 million $ 114,265
Jan 3, 5 AM $ 0.0₅148
+0.11%
$ 32.77 million $ 113,118
Jan 3, 4 AM $ 0.0₅148
-2.44%
$ 32.73 million $ 113,140
Jan 3, 3 AM $ 0.0₅152
+0.21%
$ 33.55 million $ 55,326
Jan 3, 2 AM $ 0.0₅151
+1.48%
$ 33.33 million $ 54,451
Jan 3, 1 AM $ 0.0₅148
-0.62%
$ 32.77 million $ 109,187
Jan 3, 12 AM $ 0.0₅149
+0.24%
$ 32.97 million $ 108,900
Jan 2, 11 PM $ 0.0₅149
-0.47%
$ 32.86 million $ 109,419
Jan 2, 10 PM $ 0.0₅149
+0.38%
$ 32.96 million $ 109,502
Jan 2, 9 PM $ 0.0₅149
+0.68%
$ 32.85 million $ 108,798
Jan 2, 8 PM $ 0.0₅148
-0.36%
$ 32.63 million $ 107,141
Jan 2, 7 PM $ 0.0₅149
+0.69%
$ 32.78 million $ 107,226
Jan 2, 6 PM $ 0.0₅147
-10.83%
$ 32.55 million $ 105,010
Jan 2, 5 PM $ 0.0₅165
+3.86%
$ 36.47 million $ 56,436
Jan 2, 4 PM $ 0.0₅159
+7.79%
$ 35.12 million $ 105,204
Jan 2, 3 PM $ 0.0₅148
-0.16%
$ 32.57 million $ 120,008
Jan 2, 2 PM $ 0.0₅148
-0.01%
$ 32.62 million $ 126,786