Any Inu Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₆907
-5.11%
$ 20.02 million $ 83,615
Feb 23, 1 PM $ 0.0₆956
+0.05%
$ 21.1 million $ 82,970
Feb 23, 12 PM $ 0.0₆955
+5.51%
$ 21.09 million $ 82,716
Feb 23, 11 AM $ 0.0₆904
-0.18%
$ 19.96 million $ 82,543
Feb 23, 10 AM $ 0.0₆907
-4.71%
$ 20.02 million $ 82,117
Feb 23, 9 AM $ 0.0₆951
+0.76%
$ 20.99 million $ 82,966
Feb 23, 8 AM $ 0.0₆943
-0.27%
$ 20.81 million $ 81,797
Feb 23, 7 AM $ 0.0₆945
+0.00%
$ 20.85 million $ 81,511
Feb 23, 6 AM $ 0.0₆945
+0.37%
$ 20.87 million $ 81,848
Feb 23, 5 AM $ 0.0₆942
+0.34%
$ 20.79 million $ 82,072
Feb 23, 4 AM $ 0.0₆939
-0.20%
$ 20.73 million $ 82,816
Feb 23, 3 AM $ 0.0₆942
+4.61%
$ 20.79 million $ 81,759
Feb 23, 2 AM $ 0.0₆902
-0.05%
$ 19.9 million $ 83,632
Feb 23, 1 AM $ 0.0₆902
-5.77%
$ 19.91 million $ 83,323
Feb 23, 12 AM $ 0.0₆957
-0.23%
$ 21.13 million $ 84,669
Feb 22, 11 PM $ 0.0₆959
+5.10%
$ 21.18 million $ 85,595
Feb 22, 10 PM $ 0.0₆913
-0.16%
$ 20.15 million $ 85,975
Feb 22, 9 PM $ 0.0₆914
-0.07%
$ 20.18 million $ 87,402
Feb 22, 8 PM $ 0.0₆915
+0.08%
$ 20.2 million $ 87,481
Feb 22, 7 PM $ 0.0₆915
-1.12%
$ 20.19 million $ 85,860
Feb 22, 6 PM $ 0.0₆925
+0.02%
$ 20.42 million $ 52,068
Feb 22, 5 PM $ 0.0₆926
+1.39%
$ 20.44 million $ 51,939
Feb 22, 4 PM $ 0.0₆913
-0.34%
$ 20.14 million $ 83,357
Feb 22, 3 PM $ 0.0₆916
+0.01%
$ 20.21 million $ 83,374
Feb 22, 2 PM $ 0.0₆916
+0.01%
$ 20.23 million $ 85,503
Feb 22, 1 PM $ 0.0₆916
-0.24%
$ 20.21 million $ 86,393
Feb 22, 12 PM $ 0.0₆917
-0.15%
$ 20.23 million $ 88,235
Feb 22, 11 AM $ 0.0₆918
-0.14%
$ 20.26 million $ 88,917
Feb 22, 10 AM $ 0.0₆919
+0.28%
$ 20.29 million $ 88,590
Feb 22, 9 AM $ 0.0₆918
+0.13%
$ 20.26 million $ 87,912
Feb 22, 8 AM $ 0.0₆917
-0.81%
$ 20.23 million $ 88,050
Feb 22, 7 AM $ 0.0₆924
+0.00%
$ 20.4 million $ 53,717
Feb 22, 6 AM $ 0.0₆924
+0.54%
$ 20.4 million $ 53,720
Feb 22, 5 AM $ 0.0₆919
-0.09%
$ 20.29 million $ 88,537
Feb 22, 4 AM $ 0.0₆921
+0.31%
$ 20.33 million $ 88,216
Feb 22, 3 AM $ 0.0₆919
-0.14%
$ 20.29 million $ 88,047
Feb 22, 2 AM $ 0.0₆921
-0.59%
$ 20.33 million $ 87,109
Feb 22, 1 AM $ 0.0₆926
+0.22%
$ 20.45 million $ 51,848
Feb 22, 12 AM $ 0.0₆926
+0.25%
$ 20.45 million $ 52,593
Feb 21, 11 PM $ 0.0₆924
-0.12%
$ 20.4 million $ 52,057
Feb 21, 10 PM $ 0.0₆924
-0.13%
$ 20.4 million $ 51,180
Feb 21, 9 PM $ 0.0₆925
+0.01%
$ 20.41 million $ 50,613
Feb 21, 8 PM $ 0.0₆926
+0.00%
$ 20.44 million $ 52,236
Feb 21, 7 PM $ 0.0₆926
+0.03%
$ 20.43 million $ 52,962
Feb 21, 6 PM $ 0.0₆925
+0.04%
$ 20.43 million $ 53,205
Feb 21, 5 PM $ 0.0₆926
+0.10%
$ 20.44 million $ 53,040
Feb 21, 4 PM $ 0.0₆925
+0.11%
$ 20.42 million $ 90,153
Feb 21, 3 PM $ 0.0₆925
+0.18%
$ 20.42 million $ 89,894
Feb 21, 2 PM $ 0.0₆924
+0.23%
$ 20.4 million $ 88,715
Feb 21, 1 PM $ 0.0₆922
-0.21%
$ 20.35 million $ 88,337