Any Inu Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₆922
-0.21%
$ 20.35 million $ 88,337
Feb 21, 12 PM $ 0.0₆924
-0.14%
$ 20.39 million $ 52,009
Feb 21, 11 AM $ 0.0₆925
+0.64%
$ 20.42 million $ 51,660
Feb 21, 10 AM $ 0.0₆92
+0.31%
$ 20.31 million $ 87,449
Feb 21, 9 AM $ 0.0₆917
+0.03%
$ 20.24 million $ 88,167
Feb 21, 8 AM $ 0.0₆917
-0.04%
$ 20.24 million $ 87,834
Feb 21, 7 AM $ 0.0₆917
+0.10%
$ 20.24 million $ 88,512
Feb 21, 6 AM $ 0.0₆916
-0.94%
$ 20.21 million $ 87,225
Feb 21, 5 AM $ 0.0₆925
+0.14%
$ 20.42 million $ 51,608
Feb 21, 4 AM $ 0.0₆913
-0.11%
$ 20.16 million $ 87,028
Feb 21, 3 AM $ 0.0₆914
-0.34%
$ 20.18 million $ 88,581
Feb 21, 2 AM $ 0.0₆917
-0.83%
$ 20.25 million $ 89,854
Feb 21, 1 AM $ 0.0₆926
+0.08%
$ 20.44 million $ 54,812
Feb 21, 12 AM $ 0.0₆927
+0.02%
$ 20.45 million $ 55,121
Feb 20, 11 PM $ 0.0₆926
+0.01%
$ 20.44 million $ 55,414
Feb 20, 10 PM $ 0.0₆926
+0.26%
$ 20.45 million $ 56,538
Feb 20, 9 PM $ 0.0₆925
+0.10%
$ 20.42 million $ 91,560
Feb 20, 8 PM $ 0.0₆923
-0.32%
$ 20.38 million $ 90,513
Feb 20, 7 PM $ 0.0₆926
+0.01%
$ 20.44 million $ 56,483
Feb 20, 6 PM $ 0.0₆925
-0.13%
$ 20.42 million $ 57,746
Feb 20, 5 PM $ 0.0₆967
+4.49%
$ 21.34 million $ 90,844
Feb 20, 4 PM $ 0.0₆924
-0.20%
$ 20.4 million $ 59,793
Feb 20, 3 PM $ 0.0₆966
+0.44%
$ 21.32 million $ 93,794
Feb 20, 2 PM $ 0.0₆924
-0.20%
$ 20.4 million $ 59,655
Feb 20, 1 PM $ 0.0₆961
+3.83%
$ 21.2 million $ 93,768
Feb 20, 12 PM $ 0.0₆924
+0.00%
$ 20.4 million $ 60,556
Feb 20, 11 AM $ 0.0₆925
-0.02%
$ 20.42 million $ 60,897
Feb 20, 10 AM $ 0.0₆924
-0.08%
$ 20.4 million $ 60,401
Feb 20, 9 AM $ 0.0₆925
-0.10%
$ 20.42 million $ 59,591
Feb 20, 8 AM $ 0.0₆924
-0.24%
$ 20.39 million $ 59,122
Feb 20, 7 AM $ 0.0₆926
+0.00%
$ 20.44 million $ 58,477
Feb 20, 6 AM $ 0.0₆926
+0.13%
$ 20.44 million $ 59,702
Feb 20, 5 AM $ 0.0₆924
+1.04%
$ 20.39 million $ 60,233
Feb 20, 4 AM $ 0.0₆914
+1.05%
$ 20.17 million $ 95,358
Feb 20, 3 AM $ 0.0₆901
-0.27%
$ 19.88 million $ 92,592
Feb 20, 2 AM $ 0.0₆919
+1.66%
$ 20.28 million $ 59,611
Feb 20, 1 AM $ 0.0₆912
-1.09%
$ 20.13 million $ 59,035
Feb 20, 12 AM $ 0.0₆922
-3.12%
$ 20.35 million $ 59,830
Feb 19, 11 PM $ 0.0₆921
+0.43%
$ 20.33 million $ 58,632
Feb 19, 10 PM $ 0.0₆899
-0.89%
$ 19.85 million $ 57,607
Feb 19, 9 PM $ 0.0₆907
+0.12%
$ 20.03 million $ 58,328
Feb 19, 8 PM $ 0.0₆913
+1.27%
$ 20.16 million $ 58,967
Feb 19, 7 PM $ 0.0₆907
-0.30%
$ 20.02 million $ 94,463
Feb 19, 6 PM $ 0.0₆911
+1.05%
$ 20.11 million $ 93,867
Feb 19, 5 PM $ 0.0₆904
+0.22%
$ 19.94 million $ 92,526
Feb 19, 4 PM $ 0.0₆903
-1.80%
$ 19.94 million $ 92,216
Feb 19, 3 PM $ 0.0₆899
-6.03%
$ 19.85 million $ 58,350
Feb 19, 2 PM $ 0.0₆946
+5.20%
$ 20.89 million $ 92,931
Feb 19, 1 PM $ 0.0₆903
+0.09%
$ 19.94 million $ 57,789
Feb 19, 12 PM $ 0.0₆899
-1.87%
$ 19.84 million $ 56,421