Any Inu Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₅159
+7.79%
$ 35.12 million $ 105,204
Jan 2, 3 PM $ 0.0₅148
-0.16%
$ 32.57 million $ 120,008
Jan 2, 2 PM $ 0.0₅148
-0.01%
$ 32.62 million $ 126,786
Jan 2, 1 PM $ 0.0₅148
-2.89%
$ 32.68 million $ 126,141
Jan 2, 12 PM $ 0.0₅152
-1.68%
$ 33.61 million $ 74,787
Jan 2, 11 AM $ 0.0₅151
-2.70%
$ 33.36 million $ 68,583
Jan 2, 10 AM $ 0.0₅155
+0.25%
$ 34.27 million $ 122,423
Jan 2, 9 AM $ 0.0₅155
-0.04%
$ 34.15 million $ 122,225
Jan 2, 8 AM $ 0.0₅155
-0.58%
$ 34.14 million $ 122,029
Jan 2, 7 AM $ 0.0₅156
+0.09%
$ 34.35 million $ 121,375
Jan 2, 6 AM $ 0.0₅155
+2.47%
$ 34.28 million $ 120,383
Jan 2, 5 AM $ 0.0₅152
+4.02%
$ 33.45 million $ 71,409
Jan 2, 4 AM $ 0.0₅146
-0.94%
$ 32.15 million $ 119,204
Jan 2, 3 AM $ 0.0₅147
-2.96%
$ 32.41 million $ 119,426
Jan 2, 2 AM $ 0.0₅152
-2.21%
$ 33.48 million $ 71,816
Jan 2, 1 AM $ 0.0₅155
-0.23%
$ 34.17 million $ 120,701
Jan 2, 12 AM $ 0.0₅155
+2.69%
$ 34.23 million $ 120,146
Jan 1, 11 PM $ 0.0₅152
-0.31%
$ 33.46 million $ 71,476
Jan 1, 10 PM $ 0.0₅151
-1.21%
$ 33.41 million $ 71,763
Jan 1, 9 PM $ 0.0₅154
-0.17%
$ 33.9 million $ 117,243
Jan 1, 8 PM $ 0.0₅154
-0.08%
$ 33.93 million $ 119,066
Jan 1, 7 PM $ 0.0₅154
+0.28%
$ 33.97 million $ 120,575
Jan 1, 6 PM $ 0.0₅153
-0.88%
$ 33.83 million $ 121,046
Jan 1, 5 PM $ 0.0₅155
-0.15%
$ 34.14 million $ 121,443
Jan 1, 4 PM $ 0.0₅155
+5.23%
$ 34.17 million $ 120,260
Jan 1, 3 PM $ 0.0₅147
-2.65%
$ 32.55 million $ 120,452
Jan 1, 2 PM $ 0.0₅148
-3.02%
$ 32.66 million $ 119,749
Jan 1, 1 PM $ 0.0₅152
+0.06%
$ 33.65 million $ 71,210
Jan 1, 12 PM $ 0.0₅153
-5.53%
$ 33.71 million $ 120,672
Jan 1, 11 AM $ 0.0₅162
+3.41%
$ 35.66 million $ 121,319
Jan 1, 10 AM $ 0.0₅157
-0.05%
$ 34.57 million $ 72,072
Jan 1, 9 AM $ 0.0₅157
+0.05%
$ 34.6 million $ 72,389
Jan 1, 8 AM $ 0.0₅156
-0.20%
$ 34.52 million $ 71,319
Jan 1, 7 AM $ 0.0₅156
-0.53%
$ 34.54 million $ 70,560
Jan 1, 6 AM $ 0.0₅157
+2.75%
$ 34.71 million $ 71,928
Jan 1, 5 AM $ 0.0₅153
-2.60%
$ 33.76 million $ 122,238
Jan 1, 4 AM $ 0.0₅157
-3.79%
$ 34.64 million $ 72,438
Jan 1, 3 AM $ 0.0₅163
+0.21%
$ 36.04 million $ 122,650
Jan 1, 2 AM $ 0.0₅163
-0.47%
$ 35.97 million $ 123,229
Jan 1, 1 AM $ 0.0₅163
+3.29%
$ 36.07 million $ 123,373
Jan 1, 12 AM $ 0.0₅158
+2.54%
$ 34.85 million $ 71,953
Dec 31, 11 PM $ 0.0₅154
-3.73%
$ 33.99 million $ 124,329
Dec 31, 10 PM $ 0.0₅159
-2.52%
$ 35.2 million $ 73,693
Dec 31, 9 PM $ 0.0₅163
+1.09%
$ 36.06 million $ 126,794
Dec 31, 8 PM $ 0.0₅165
+7.23%
$ 36.42 million $ 73,695
Dec 31, 7 PM $ 0.0₅154
+0.39%
$ 33.96 million $ 122,840
Dec 31, 6 PM $ 0.0₅153
-5.87%
$ 33.88 million $ 123,554
Dec 31, 5 PM $ 0.0₅163
+0.51%
$ 36.04 million $ 122,463
Dec 31, 4 PM $ 0.0₅163
-0.45%
$ 35.92 million $ 122,158
Dec 31, 3 PM $ 0.0₅163
+0.22%
$ 36.08 million $ 123,660