Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.0₆598
-0.86%
$13.2 million $53,377
Jun 29, 5 PM $0.0₆603
+1.38%
$13.31 million $55,259
Jun 29, 4 PM $0.0₆596
-1.17%
$13.16 million $53,143
Jun 29, 3 PM $0.0₆605
+1.30%
$13.35 million $54,518
Jun 29, 2 PM $0.0₆597
-0.47%
$13.18 million $55,951
Jun 29, 1 PM $0.0₆594
-2.15%
$13.11 million $55,477
Jun 29, 12 PM $0.0₆604
+0.70%
$13.34 million $54,786
Jun 29, 11 AM $0.0₆601
+0.31%
$13.27 million $55,264
Jun 29, 10 AM $0.0₆606
+1.16%
$13.38 million $54,489
Jun 29, 9 AM $0.0₆598
-1.29%
$13.2 million $55,032
Jun 29, 8 AM $0.0₆606
-0.35%
$13.38 million $57,672
Jun 29, 7 AM $0.0₆608
-2.10%
$13.43 million $57,606
Jun 29, 6 AM $0.0₆61
+0.06%
$13.47 million $57,632
Jun 29, 5 AM $0.0₆61
+0.34%
$13.46 million $57,632
Jun 29, 4 AM $0.0₆608
-0.32%
$13.41 million $57,631
Jun 29, 3 AM $0.0₆596
-0.99%
$13.16 million $58,958
Jun 29, 2 AM $0.0₆61
+0.25%
$13.46 million $58,813
Jun 29, 1 AM $0.0₆593
-1.47%
$13.09 million $58,505
Jun 29, 12 AM $0.0₆602
+0.44%
$13.28 million $58,002
Jun 28, 11 PM $0.0₆603
-0.16%
$13.31 million $58,608
Jun 28, 10 PM $0.0₆594
-0.94%
$13.11 million $59,701
Jun 28, 9 PM $0.0₆594
-1.84%
$13.11 million $58,779
Jun 28, 8 PM $0.0₆594
-0.01%
$13.11 million $59,282
Jun 28, 7 PM $0.0₆601
+0.83%
$13.27 million $58,459
Jun 28, 6 PM $0.0₆608
+1.84%
$13.42 million $57,691
Jun 28, 5 PM $0.0₆608
+0.38%
$13.42 million $56,427
Jun 28, 4 PM $0.0₆595
+0.33%
$13.13 million $57,355
Jun 28, 3 PM $0.0₆599
-1.75%
$13.22 million $57,426
Jun 28, 2 PM $0.0₆6
-1.26%
$13.24 million $57,083
Jun 28, 1 PM $0.0₆607
+1.71%
$13.39 million $57,426
Jun 28, 12 PM $0.0₆596
-0.44%
$13.16 million $55,324
Jun 28, 11 AM $0.0₆603
-0.66%
$13.31 million $53,732
Jun 28, 10 AM $0.0₆599
-2.12%
$13.22 million $55,612
Jun 28, 9 AM $0.0₆598
-1.80%
$13.2 million $56,452
Jun 28, 8 AM $0.0₆612
+0.48%
$13.51 million $55,193
Jun 28, 7 AM $0.0₆595
-1.30%
$13.14 million $55,139
Jun 28, 6 AM $0.0₆596
-0.50%
$13.16 million $56,658
Jun 28, 5 AM $0.0₆612
+0.33%
$13.51 million $56,770
Jun 28, 4 AM $0.0₆603
+0.17%
$13.31 million $58,038
Jun 28, 3 AM $0.0₆602
-0.50%
$13.29 million $56,271
Jun 28, 2 AM $0.0₆612
+0.49%
$13.51 million $56,240
Jun 28, 1 AM $0.0₆603
+1.34%
$13.31 million $56,884
Jun 28, 12 AM $0.0₆609
+0.17%
$13.44 million $55,849
Jun 27, 11 PM $0.0₆605
+0.17%
$13.35 million $56,122
Jun 27, 10 PM $0.0₆602
-0.17%
$13.29 million $56,244
Jun 27, 9 PM $0.0₆601
+0.33%
$13.27 million $56,109
Jun 27, 8 PM $0.0₆607
+1.00%
$13.4 million $57,175
Jun 27, 7 PM $0.0₆6
-0.17%
$13.24 million $57,907
Jun 27, 6 PM $0.0₆597
-2.00%
$13.18 million $57,987
Jun 27, 5 PM $0.0₆603
+1.15%
$13.32 million $58,131