Any Inu Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₆9
+0.02%
$ 19.87 million $ 95,847
Apr 11, 1 AM $ 0.0₆901
+1.82%
$ 19.88 million $ 95,970
Apr 11, 12 AM $ 0.0₆885
-0.99%
$ 19.52 million $ 94,581
Apr 10, 11 PM $ 0.0₆893
+0.90%
$ 19.72 million $ 95,192
Apr 10, 10 PM $ 0.0₆885
+0.12%
$ 19.54 million $ 93,772
Apr 10, 9 PM $ 0.0₆885
-0.10%
$ 19.53 million $ 55,799
Apr 10, 8 PM $ 0.0₆885
-0.76%
$ 19.54 million $ 55,756
Apr 10, 7 PM $ 0.0₆891
-2.50%
$ 19.67 million $ 93,883
Apr 10, 6 PM $ 0.0₆973
+0.00%
$ 21.47 million $ 1,674
Apr 10, 5 PM $ 0.0₅103
+0.00%
$ 22.69 million $ 41,505
Apr 10, 4 PM $ 0.0₅103
+6.82%
$ 22.64 million $ 41,387
Apr 10, 3 PM $ 0.0₆943
+7.87%
$ 20.81 million $ 93,848
Apr 10, 2 PM $ 0.0₆873
-0.94%
$ 19.26 million $ 52,718
Apr 10, 1 PM $ 0.0₆88
-1.52%
$ 19.42 million $ 89,956
Apr 10, 12 PM $ 0.0₆894
+1.45%
$ 19.72 million $ 91,163
Apr 10, 11 AM $ 0.0₆869
-1.36%
$ 19.18 million $ 91,518
Apr 10, 10 AM $ 0.0₆881
+1.36%
$ 19.45 million $ 53,707
Apr 10, 9 AM $ 0.0₆869
-0.62%
$ 19.18 million $ 52,571
Apr 10, 8 AM $ 0.0₆865
-1.15%
$ 19.09 million $ 52,554
Apr 10, 7 AM $ 0.0₆878
-0.13%
$ 19.37 million $ 90,981
Apr 10, 6 AM $ 0.0₆878
-0.66%
$ 19.39 million $ 90,934
Apr 10, 5 AM $ 0.0₆885
+0.31%
$ 19.53 million $ 91,044
Apr 10, 4 AM $ 0.0₆882
+0.86%
$ 19.46 million $ 92,698
Apr 10, 3 AM $ 0.0₆874
-1.70%
$ 19.3 million $ 91,535
Apr 10, 2 AM $ 0.0₆885
-0.85%
$ 19.53 million $ 92,244
Apr 10, 1 AM $ 0.0₆892
+1.65%
$ 19.69 million $ 92,520
Apr 10, 12 AM $ 0.0₆879
-1.21%
$ 19.39 million $ 91,791
Apr 9, 11 PM $ 0.0₆89
+1.55%
$ 19.63 million $ 92,452
Apr 9, 10 PM $ 0.0₆878
-0.74%
$ 19.38 million $ 53,123
Apr 9, 9 PM $ 0.0₆881
+1.33%
$ 19.44 million $ 52,944
Apr 9, 8 PM $ 0.0₆874
+0.34%
$ 19.29 million $ 52,210
Apr 9, 7 PM $ 0.0₆89
+0.00%
$ 19.64 million $ 54,415
Apr 9, 6 PM $ 0.0₆884
-0.77%
$ 19.51 million $ 53,715
Apr 9, 5 PM $ 0.0₆891
+0.44%
$ 19.67 million $ 92,623
Apr 9, 4 PM $ 0.0₆885
+0.44%
$ 19.54 million $ 91,947
Apr 9, 3 PM $ 0.0₆881
-0.28%
$ 19.44 million $ 92,646
Apr 9, 2 PM $ 0.0₆887
-10.41%
$ 19.58 million $ 39,448
Apr 9, 1 PM $ 0.0₆989
+13.11%
$ 21.83 million $ 39,587
Apr 9, 12 PM $ 0.0₆888
+0.09%
$ 19.61 million $ 53,234
Apr 9, 11 AM $ 0.0₆869
-1.40%
$ 19.18 million $ 51,947
Apr 9, 10 AM $ 0.0₆868
-2.04%
$ 19.16 million $ 52,529
Apr 9, 9 AM $ 0.0₆886
+0.60%
$ 19.56 million $ 92,072
Apr 9, 8 AM $ 0.0₆881
+1.31%
$ 19.45 million $ 90,359
Apr 9, 7 AM $ 0.0₆883
+2.00%
$ 19.49 million $ 51,876
Apr 9, 6 AM $ 0.0₆886
-6.19%
$ 19.57 million $ 52,574
Apr 9, 5 AM $ 0.0₆933
-0.77%
$ 20.59 million $ 493
Apr 9, 4 AM $ 0.0₆94
+0.23%
$ 20.75 million $ 478
Apr 9, 3 AM $ 0.0₆938
+0.38%
$ 20.7 million $ 763
Apr 9, 2 AM $ 0.0₆938
-1.05%
$ 20.71 million $ 763
Apr 9, 1 AM $ 0.0₆948
-5.57%
$ 20.93 million $ 712