Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅201
+10.41%
$ 44.52 million $ 116,199
Nov 11, 2025 $ 0.0₅182
-16.72%
$ 40.11 million $ 105,754
Nov 10, 2025 $ 0.0₅218
+12.07%
$ 48.24 million $ 66,965
Nov 9, 2025 $ 0.0₅195
-0.89%
$ 43 million $ 108,864
Nov 8, 2025 $ 0.0₅197
+3.01%
$ 43.43 million $ 52,287
Nov 7, 2025 $ 0.0₅191
+5.68%
$ 42.16 million $ 116,613
Nov 6, 2025 $ 0.0₅181
-2.74%
$ 39.87 million $ 108,182
Nov 5, 2025 $ 0.0₅194
+0.80%
$ 42.77 million $ 385
Nov 4, 2025 $ 0.0₅192
-7.94%
$ 42.44 million $ 109,294
Nov 3, 2025 $ 0.0₅209
-5.53%
$ 46.08 million $ 111,548
Nov 2, 2025 $ 0.0₅221
+0.16%
$ 48.74 million $ 106,613
Nov 1, 2025 $ 0.0₅22
+0.08%
$ 48.69 million $ 53,523
Oct 31, 2025 $ 0.0₅227
+10.09%
$ 48.65 million $ 123,254
Oct 30, 2025 $ 0.0₅223
-14.80%
$ 45.56 million $ 118,828
Oct 29, 2025 $ 0.0₅241
-9.27%
$ 53.14 million $ 117,195
Oct 28, 2025 $ 0.0₅265
-3.51%
$ 58.52 million $ 123,046
Oct 27, 2025 $ 0.0₅275
+5.55%
$ 60.65 million $ 131,269
Oct 26, 2025 $ 0.0₅26
+1.70%
$ 57.45 million $ 125,135
Oct 25, 2025 $ 0.0₅256
-2.21%
$ 56.51 million $ 116,612
Oct 24, 2025 $ 0.0₅256
-2.92%
$ 57.85 million $ 124,493
Oct 23, 2025 $ 0.0₅275
+12.09%
$ 61.09 million $ 65,738
Oct 22, 2025 $ 0.0₅257
-5.17%
$ 54.23 million $ 114,555
Oct 21, 2025 $ 0.0₅272
-4.21%
$ 59.71 million $ 120,177
Oct 20, 2025 $ 0.0₅285
+10.24%
$ 62.77 million $ 71,185
Oct 19, 2025 $ 0.0₅26
+5.15%
$ 57.21 million $ 125,755
Oct 18, 2025 $ 0.0₅246
-12.40%
$ 54.58 million $ 117,088
Oct 17, 2025 $ 0.0₅282
+9.42%
$ 61.97 million $ 67,320
Oct 16, 2025 $ 0.0₅257
-8.91%
$ 56.89 million $ 123,105
Oct 15, 2025 $ 0.0₅282
-7.40%
$ 62.21 million $ 120,039
Oct 14, 2025 $ 0.0₅305
+9.52%
$ 67.28 million $ 73,042
Oct 13, 2025 $ 0.0₅278
+1.45%
$ 61.36 million $ 127,321
Oct 12, 2025 $ 0.0₅274
+10.59%
$ 60.51 million $ 131,321
Oct 11, 2025 $ 0.0₅248
-17.12%
$ 54.71 million $ 120,090
Oct 10, 2025 $ 0.0₅3
-8.16%
$ 66.29 million $ 120,703
Oct 9, 2025 $ 0.0₅327
-21.10%
$ 72.18 million $ 136,301
Oct 8, 2025 $ 0.0₅414
+11.96%
$ 91.51 million $ 86,275
Oct 7, 2025 $ 0.0₅37
+0.44%
$ 81.74 million $ 125,356
Oct 6, 2025 $ 0.0₅369
-96.18%
$ 81.4 million $ 132,107
Oct 5, 2025 $ 0.0000989
+5.39%
$ 2.18 billion $ 159
Oct 4, 2025 $ 0.0000938
+46.69%
$ 2.07 billion $ 21
Oct 3, 2025 $ 0.0000641
+78.24%
$ 1.42 billion $ 78
Oct 2, 2025 $ 0.0000392
+2.93%
$ 864.55 million $ 49
Oct 1, 2025 $ 0.0000387
+0.01%
$ 854.14 million $ 16
Sep 30, 2025 $ 0.0000372
-30.57%
$ 821.5 million $ 36
Sep 29, 2025 $ 0.0000546
+11.56%
$ 1.21 billion $ 79
Sep 28, 2025 $ 0.0000542
+23.60%
$ 1.2 billion $ 198
Sep 27, 2025 $ 0.0000446
-4.17%
$ 935.75 million $ 101
Sep 26, 2025 $ 0.0000447
-0.23%
$ 957.16 million $ 37
Sep 25, 2025 $ 0.0000451
-0.66%
$ 995.27 million $ 30
Sep 24, 2025 $ 0.0000464
+0.67%
$ 1.02 billion $ 166