Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0₅101
+0.75%
$22.39 million $98,063
Apr 20, 2026 $0.0₅101
+0.23%
$22.23 million $97,175
Apr 19, 2026 $0.0₆992
-2.99%
$22.17 million $62,583
Apr 18, 2026 $0.0₅102
-7.04%
$22.57 million $61,128
Apr 17, 2026 $0.0₅11
+16.38%
$24.24 million $16,089
Apr 16, 2026 $0.0₆951
+1.68%
$20.99 million $103,633
Apr 15, 2026 $0.0₆935
-5.98%
$20.64 million $97,235
Apr 14, 2026 $0.0₆994
+6.90%
$21.94 million $95,600
Apr 13, 2026 $0.0₆93
+3.79%
$20.72 million $94,235
Apr 12, 2026 $0.0₆896
+0.10%
$19.77 million $93,856
Apr 11, 2026 $0.0₆894
+0.05%
$19.73 million $92,793
Apr 10, 2026 $0.0₆893
+0.46%
$19.72 million $95,192
Apr 9, 2026 $0.0₆89
-11.70%
$19.63 million $92,452
Apr 8, 2026 $0.0₅101
+13.36%
$22.22 million $38,701
Apr 7, 2026 $0.0₆882
+1.58%
$19.47 million $63,930
Apr 6, 2026 $0.0₆867
-11.14%
$19.14 million $58,006
Apr 5, 2026 $0.0₆978
+11.82%
$21.59 million $38,246
Apr 4, 2026 $0.0₆868
-0.69%
$19.15 million $93,115
Apr 3, 2026 $0.0₆873
+0.26%
$19.27 million $96,554
Apr 2, 2026 $0.0₆871
-3.04%
$19.22 million $95,862
Apr 1, 2026 $0.0₆91
+2.55%
$20.09 million $54,934
Mar 31, 2026 $0.0₆887
-0.69%
$19.58 million $92,093
Mar 30, 2026 $0.0₆89
-4.72%
$19.63 million $94,599
Mar 29, 2026 $0.0₆926
-1.86%
$20.43 million $90,397
Mar 28, 2026 $0.0₆939
+0.59%
$20.72 million $90,716
Mar 27, 2026 $0.0₆938
-3.71%
$20.7 million $89,792
Mar 26, 2026 $0.0₆984
-1.40%
$21.72 million $54,709
Mar 25, 2026 $0.0₆998
+0.93%
$22.03 million $56,964
Mar 24, 2026 $0.0₆988
+1.75%
$21.81 million $92,845
Mar 23, 2026 $0.0₆976
-3.97%
$21.53 million $90,803
Mar 22, 2026 $0.0₅102
-1.32%
$22.43 million $54,450
Mar 21, 2026 $0.0₅103
-2.06%
$22.72 million $90,662
Mar 20, 2026 $0.0₅105
-1.71%
$23.18 million $59,053
Mar 19, 2026 $0.0₅107
+3.75%
$23.58 million $90,389
Mar 18, 2026 $0.0₅103
-1.39%
$22.71 million $54,724
Mar 17, 2026 $0.0₅104
-3.26%
$23.03 million $96,586
Mar 16, 2026 $0.0₅112
+7.57%
$24.8 million $1,083
Mar 15, 2026 $0.0₆999
+1.44%
$22.04 million $62,877
Mar 14, 2026 $0.0₆985
-2.46%
$21.73 million $84,818
Mar 13, 2026 $0.0₅101
+2.62%
$22.34 million $56,226
Mar 12, 2026 $0.0₆986
-1.76%
$21.76 million $94,890
Mar 11, 2026 $0.0₅1
-0.35%
$22.1 million $91,217
Mar 10, 2026 $0.0₅102
+3.65%
$22.52 million $53,554
Mar 9, 2026 $0.0₆984
+5.51%
$21.72 million $92,448
Mar 8, 2026 $0.0₆934
-13.00%
$20.62 million $84,119
Mar 7, 2026 $0.0₅107
+11.42%
$23.6 million $38,279
Mar 6, 2026 $0.0₅101
+5.28%
$22.19 million $2,135
Mar 5, 2026 $0.0₆953
-1.68%
$21.03 million $87,568
Mar 4, 2026 $0.0₆969
-10.32%
$21.38 million $93,292
Mar 3, 2026 $0.0₅108
+4.90%
$23.88 million $35,567