Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₆842
-3.69%
$ 18.59 million $ 94,269
May 23, 1 PM $ 0.0₆875
-0.88%
$ 19.31 million $ 55,243
May 23, 12 PM $ 0.0₆883
-1.04%
$ 19.48 million $ 91,904
May 23, 11 AM $ 0.0₆891
+3.22%
$ 19.67 million $ 93,571
May 23, 10 AM $ 0.0₆876
+0.37%
$ 19.33 million $ 54,203
May 23, 9 AM $ 0.0₆87
+0.60%
$ 19.21 million $ 55,671
May 23, 8 AM $ 0.0₆879
+3.45%
$ 19.4 million $ 54,599
May 23, 7 AM $ 0.0₆85
-3.93%
$ 18.75 million $ 92,373
May 23, 6 AM $ 0.0₆884
-1.11%
$ 19.51 million $ 93,189
May 23, 5 AM $ 0.0₆893
+0.73%
$ 19.71 million $ 95,093
May 23, 4 AM $ 0.0₆887
+2.49%
$ 19.57 million $ 56,506
May 23, 3 AM $ 0.0₆871
-1.83%
$ 19.22 million $ 54,835
May 23, 2 AM $ 0.0₆896
+0.69%
$ 19.77 million $ 94,731
May 23, 1 AM $ 0.0₆886
+0.08%
$ 19.55 million $ 101,662
May 23, 12 AM $ 0.0₆886
-0.97%
$ 19.55 million $ 101,620
May 22, 11 PM $ 0.0₆895
+3.59%
$ 19.75 million $ 101,835
May 22, 10 PM $ 0.0₆881
+0.54%
$ 19.45 million $ 59,912
May 22, 9 PM $ 0.0₆883
+0.25%
$ 19.49 million $ 62,697
May 22, 8 PM $ 0.0₆842
-5.71%
$ 18.59 million $ 103,769
May 22, 7 PM $ 0.0₆892
-0.20%
$ 19.7 million $ 104,029
May 22, 6 PM $ 0.0₆894
+4.34%
$ 19.74 million $ 98,282
May 22, 5 PM $ 0.0₆858
-2.81%
$ 18.94 million $ 97,929
May 22, 4 PM $ 0.0₆877
-3.14%
$ 19.36 million $ 60,063
May 22, 3 PM $ 0.0₆902
+0.31%
$ 19.9 million $ 98,982
May 22, 2 PM $ 0.0₆903
+6.43%
$ 19.93 million $ 98,431
May 22, 1 PM $ 0.0₆848
-0.22%
$ 18.71 million $ 102,350
May 22, 12 PM $ 0.0₆848
-6.36%
$ 18.72 million $ 103,308
May 22, 11 AM $ 0.0₆895
+1.51%
$ 19.76 million $ 103,541
May 22, 10 AM $ 0.0₆881
-3.47%
$ 19.44 million $ 64,745
May 22, 9 AM $ 0.0₆913
+1.04%
$ 20.15 million $ 104,705
May 22, 8 AM $ 0.0₆9
-0.41%
$ 19.86 million $ 104,733
May 22, 7 AM $ 0.0₆904
+0.30%
$ 19.95 million $ 103,936
May 22, 6 AM $ 0.0₆904
+0.41%
$ 19.95 million $ 102,830
May 22, 5 AM $ 0.0₆88
+0.63%
$ 19.43 million $ 62,846
May 22, 4 AM $ 0.0₆876
-2.16%
$ 19.34 million $ 102,796
May 22, 3 AM $ 0.0₆891
-3.54%
$ 19.66 million $ 63,258
May 22, 2 AM $ 0.0₆923
+0.70%
$ 20.38 million $ 102,509
May 22, 1 AM $ 0.0₆925
+1.86%
$ 20.41 million $ 100,575
May 22, 12 AM $ 0.0₆916
+1.41%
$ 20.21 million $ 100,336
May 21, 11 PM $ 0.0₆903
-2.92%
$ 19.93 million $ 98,963
May 21, 10 PM $ 0.0₆922
-0.47%
$ 20.35 million $ 95,408
May 21, 9 PM $ 0.0₆927
-0.15%
$ 20.46 million $ 98,296
May 21, 8 PM $ 0.0₅101
-1.14%
$ 22.22 million $ 39,769
May 21, 7 PM $ 0.0₆957
+5.03%
$ 21.12 million $ 91,739
May 21, 6 PM $ 0.0₆912
-0.57%
$ 20.13 million $ 91,766
May 21, 5 PM $ 0.0₆918
+0.49%
$ 20.27 million $ 92,854
May 21, 4 PM $ 0.0₆914
+1.34%
$ 20.17 million $ 91,270
May 21, 3 PM $ 0.0₆903
-5.95%
$ 19.93 million $ 89,677
May 21, 2 PM $ 0.0₆96
+2.77%
$ 21.19 million $ 89,814
May 21, 1 PM $ 0.0₆964
+5.47%
$ 21.27 million $ 91,616