Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₆764
+0.99%
$ 16.87 million $ 4,234
Jul 11, 11 AM $ 0.0₆757
-0.49%
$ 16.71 million $ 4,342
Jul 11, 10 AM $ 0.0₆761
-0.29%
$ 16.79 million $ 4,167
Jul 11, 9 AM $ 0.0₆761
+0.55%
$ 16.8 million $ 4,006
Jul 11, 8 AM $ 0.0₆757
+0.79%
$ 16.72 million $ 3,217
Jul 11, 7 AM $ 0.0₆751
+3.40%
$ 16.57 million $ 4,058
Jul 11, 6 AM $ 0.0₆745
+0.00%
$ 16.45 million $ 4,235
Jul 11, 5 AM $ 0.0₆753
+0.00%
$ 16.63 million $ 4,244
Jul 11, 4 AM $ 0.0₆751
+0.00%
$ 16.59 million $ 4,442
Jul 11, 3 AM $ 0.0₆751
-0.44%
$ 16.57 million $ 4,410
Jul 11, 2 AM $ 0.0₆754
+3.46%
$ 16.64 million $ 3,926
Jul 11, 1 AM $ 0.0₆732
-0.38%
$ 16.16 million $ 1,995
Jul 10, 11 PM $ 0.0₆712
+0.00%
$ -- $ 1,957
Jul 10, 10 PM $ 0.0₆711
+0.00%
$ 15.68 million $ 1,791
Jul 10, 9 PM $ 0.0₆719
+0.00%
$ 15.88 million $ 1,764
Jul 10, 8 PM $ 0.0₆724
-0.39%
$ 15.98 million $ 1,979
Jul 10, 7 PM $ 0.0₆731
+0.00%
$ 16.13 million $ 1,977
Jul 10, 6 PM $ 0.0₆717
-0.39%
$ 15.82 million $ 2,148
Jul 10, 5 PM $ 0.0₆728
+0.00%
$ 16.07 million $ 2,051
Jul 10, 4 PM $ 0.0₆728
-0.16%
$ 16.07 million $ 2,050
Jul 10, 3 PM $ 0.0₆724
+1.82%
$ 15.99 million $ 1,820
Jul 10, 2 PM $ 0.0₆711
+1.28%
$ 15.7 million $ 1,379
Jul 10, 1 PM $ 0.0₆716
+0.00%
$ 15.8 million $ 1,221
Jul 10, 12 PM $ 0.0₆721
+1.65%
$ 15.91 million $ 1,218
Jul 10, 11 AM $ 0.0₆715
-1.12%
$ 15.78 million $ 990
Jul 10, 10 AM $ 0.0₆726
+0.00%
$ 16.03 million $ 999
Jul 10, 9 AM $ 0.0₆729
+0.00%
$ 16.09 million $ 579
Jul 10, 8 AM $ 0.0₆656
-5.21%
$ 14.47 million $ 1,807
Jul 10, 7 AM $ 0.0₆691
-3.64%
$ 15.26 million $ 1,791
Jul 10, 5 AM $ 0.0₆72
-1.41%
$ 15.89 million $ 1,837
Jul 10, 4 AM $ 0.0₆733
-0.04%
$ 16.17 million $ 619
Jul 10, 3 AM $ 0.0₆733
+1.84%
$ 16.17 million $ 610
Jul 10, 2 AM $ 0.0₆714
+0.86%
$ 15.75 million $ 460
Jul 10, 1 AM $ 0.0₆706
+0.18%
$ 15.59 million $ 427
Jul 10, 12 AM $ 0.0₆706
+2.92%
$ 15.59 million $ 423
Jul 9, 11 PM $ 0.0₆709
+0.00%
$ 15.66 million $ 1,331
Jul 9, 9 PM $ 0.0₆693
-0.39%
$ 15.29 million $ 1,331
Jul 9, 8 PM $ 0.0₆695
+0.34%
$ 15.34 million $ 1,319
Jul 9, 7 PM $ 0.0₆707
-0.32%
$ 15.61 million $ 1,275
Jul 9, 6 PM $ 0.0₆706
+0.00%
$ 15.59 million $ 1,456
Jul 9, 5 PM $ 0.0₆701
+0.68%
$ 15.47 million $ 1,344
Jul 9, 4 PM $ 0.0₆694
-0.89%
$ 15.32 million $ 914
Jul 9, 3 PM $ 0.0₆702
+2.11%
$ 15.49 million $ 44
Jul 9, 1 PM $ 0.0₆697
+1.39%
$ 15.38 million $ 1,145
Jul 9, 12 PM $ 0.0₆687
-1.70%
$ 15.17 million $ 360
Jul 9, 11 AM $ 0.0₆707
+0.00%
$ 15.6 million $ 1,601
Jul 9, 10 AM $ 0.0₆707
+3.30%
$ 15.6 million $ 1,611
Jul 9, 9 AM $ 0.0₆677
-2.79%
$ 14.93 million $ 360
Jul 9, 8 AM $ 0.0₆743
-0.03%
$ 16.4 million $ 427
Jul 9, 6 AM $ 0.0₆758
+1.81%
$ 16.74 million $ 588