Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 AM $0.0₆87
+0.97%
$19.19 million $1,971
Oct 25, 11 PM $0.0₆861
-10.45%
$19.01 million $1,520
Oct 25, 10 PM $0.0₆881
+0.00%
$19.44 million $273
Oct 25, 8 PM $0.0₆86
+0.09%
$18.99 million $273
Oct 25, 3 PM $0.0₆874
+0.00%
$19.28 million $291
Oct 25, 2 PM $0.0₆865
+0.00%
$19.09 million $211
Oct 25, 1 PM $0.0₆861
+0.00%
$19.01 million $211
Oct 25, 12 PM $0.0₆868
-1.75%
$19.16 million $211
Oct 25, 11 AM $0.0₆881
+0.00%
$19.44 million $925
Oct 25, 10 AM $0.0₆879
+2.32%
$19.41 million $1,002
Oct 25, 9 AM $0.0₆85
+0.00%
$18.75 million $996
Oct 25, 6 AM $0.0₆859
+0.23%
$18.96 million $998
Oct 25, 5 AM $0.0₆865
+0.00%
$19.1 million $732
Oct 25, 4 AM $0.0₆882
+2.85%
$19.46 million $728
Oct 25, 3 AM $0.0₆889
+0.07%
$19.63 million $649
Oct 25, 1 AM $0.0₆857
+0.00%
$18.92 million $681
Oct 24, 11 PM $0.0₆883
+0.00%
$19.48 million $1,065
Oct 24, 10 PM $0.0₆88
+0.00%
$19.43 million $1,059
Oct 24, 9 PM $0.0₆851
+0.04%
$18.78 million $1,055
Oct 24, 8 PM $0.0₆863
+1.74%
$19.04 million $1,251
Oct 24, 6 PM $0.0₆847
+0.00%
$18.7 million $1,165
Oct 24, 5 PM $0.0₆846
-2.96%
$18.67 million $1,190
Oct 24, 3 PM $0.0₆871
-0.30%
$19.21 million $1,023
Oct 24, 2 PM $0.0₆885
+0.00%
$19.53 million $2,722
Oct 24, 12 PM $0.0₆882
-0.25%
$19.47 million $3,494
Oct 24, 11 AM $0.0₆885
+0.61%
$19.54 million $3,155
Oct 24, 10 AM $0.0₆865
+0.24%
$19.08 million $3,132
Oct 24, 9 AM $0.0₆904
-2.58%
$19.96 million $3,136
Oct 24, 7 AM $0.0₆89
+0.62%
$19.63 million $1,270
Oct 24, 6 AM $0.0₆885
-0.69%
$19.52 million $1,817
Oct 24, 2 AM $0.0₆872
+0.02%
$19.24 million $2,989
Oct 24, 1 AM $0.0₆873
+0.00%
$19.26 million $3,028
Oct 24, 12 AM $0.0₆869
-0.67%
$19.18 million $2,952
Oct 23, 9 PM $0.0₆895
+0.00%
$19.75 million $4,671
Oct 23, 6 PM $0.0₆882
+0.00%
$19.46 million $4,930
Oct 23, 5 PM $0.0₆901
+0.04%
$19.89 million $5,251
Oct 23, 4 PM $0.0₆903
-3.98%
$19.92 million $5,154
Oct 23, 3 PM $0.0₆898
+0.00%
$19.81 million $5,046
Oct 23, 2 PM $0.0₆887
+1.01%
$19.57 million $5,010
Oct 23, 1 PM $0.0₆904
+3.13%
$19.96 million $5,069
Oct 23, 12 PM $0.0₆866
+0.60%
$19.12 million $4,288
Oct 23, 11 AM $0.0₆86
-0.51%
$18.98 million $3,132
Oct 23, 10 AM $0.0₆903
+0.00%
$19.93 million $1,498
Oct 23, 9 AM $0.0₆895
+1.04%
$19.75 million $202
Oct 23, 5 AM $0.0₆897
+0.00%
$19.8 million $2,125
Oct 23, 3 AM $0.0₆897
+3.23%
$19.79 million $2,149
Oct 23, 2 AM $0.0₆906
+0.52%
$20 million $1,062
Oct 23, 1 AM $0.0₆907
-4.48%
$20.02 million $1,031
Oct 23, 12 AM $0.0₆901
+0.00%
$19.89 million $870
Oct 22, 10 PM $0.0₆907
-0.08%
$20.02 million $804