Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0₆965
+0.00%
$21.3 million $3,164
Aug 28, 4 PM $0.0₆977
-0.89%
$21.56 million $3,139
Aug 28, 3 PM $0.0₆991
+0.00%
$21.87 million $105
Aug 28, 2 PM $0.0₆991
-1.17%
$21.87 million $105
Aug 28, 12 PM $0.0₆99
+0.00%
$21.84 million $3,225
Aug 28, 10 AM $0.0₆978
+0.00%
$21.57 million $3,174
Aug 28, 9 AM $0.0₆988
+0.08%
$21.81 million $3,258
Aug 28, 8 AM $0.0₅102
+0.00%
$22.45 million $140
Aug 28, 6 AM $0.0₆995
+0.03%
$21.96 million $6,214
Aug 28, 5 AM $0.0₆995
-1.86%
$21.95 million $6,130
Aug 28, 4 AM $0.0₅101
+0.00%
$22.37 million $6,010
Aug 28, 3 AM $0.0₆982
+0.81%
$21.67 million $6,240
Aug 28, 1 AM $0.0₆985
+2.01%
$21.73 million $5,260
Aug 28, 12 AM $0.0₅103
+0.45%
$22.64 million $5,246
Aug 27, 11 PM $0.0₅103
+2.98%
$22.83 million $4,956
Aug 27, 10 PM $0.0₅1
+0.00%
$22.17 million $2,337
Aug 27, 9 PM $0.0₅1
+0.00%
$22.06 million $2,337
Aug 27, 8 PM $0.0₅101
-0.91%
$22.24 million $2,197
Aug 27, 7 PM $0.0₅101
+0.00%
$22.28 million $2,457
Aug 27, 5 PM $0.0₅1
-0.83%
$22.11 million $2,579
Aug 27, 4 PM $0.0₅1
+0.54%
$22.13 million $2,527
Aug 27, 3 PM $0.0₆995
-1.47%
$21.96 million $1,178
Aug 27, 2 PM $0.0₆995
+0.20%
$21.95 million $1,419
Aug 27, 1 PM $0.0₅1
+1.45%
$22.11 million $2,602
Aug 27, 12 PM $0.0₆984
+0.00%
$21.71 million $2,574
Aug 27, 11 AM $0.0₆984
-0.48%
$21.71 million $2,573
Aug 27, 8 AM $0.0₆987
-0.78%
$21.79 million $1,927
Aug 27, 5 AM $0.0₆987
+0.00%
$21.78 million $896
Aug 27, 4 AM $0.0₅101
-0.03%
$22.35 million $1,730
Aug 27, 3 AM $0.0₆969
+1.04%
$21.38 million $1,724
Aug 27, 2 AM $0.0₆962
-3.09%
$21.23 million $1,648
Aug 27, 1 AM $0.0₆993
+0.18%
$21.9 million $1,613
Aug 27, 12 AM $0.0₆99
+0.00%
$21.85 million $1,613
Aug 26, 11 PM $0.0₅1
+0.97%
$22.11 million $1,502
Aug 26, 10 PM $0.0₆992
+1.05%
$21.9 million $1,496
Aug 26, 9 PM $0.0₆979
+1.02%
$21.6 million $1,364
Aug 26, 8 PM $0.0₆974
+0.26%
$21.48 million $1,358
Aug 26, 6 PM $0.0₆975
-0.21%
$21.52 million $1,570
Aug 26, 5 PM $0.0₆978
+0.55%
$21.58 million $1,863
Aug 26, 4 PM $0.0₆976
+0.12%
$21.54 million $1,691
Aug 26, 3 PM $0.0₆975
+0.40%
$21.52 million $1,620
Aug 26, 2 PM $0.0₆976
+0.00%
$21.53 million $596
Aug 26, 1 PM $0.0₆976
+1.65%
$21.54 million $584
Aug 26, 10 AM $0.0₆972
+0.00%
$21.44 million $567
Aug 26, 8 AM $0.0₆97
+0.00%
$21.41 million $555
Aug 26, 7 AM $0.0₆963
+0.15%
$21.24 million $1,177
Aug 26, 6 AM $0.0₆961
-0.52%
$21.21 million $1,206
Aug 26, 5 AM $0.0₆97
+0.06%
$21.4 million $1,156
Aug 26, 4 AM $0.0₅1
+0.90%
$22.06 million $64
Aug 26, 3 AM $0.0₆973
+0.00%
$21.48 million $813