Any Inu Historical Data

AI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₆918
-0.27%
$ 20.27 million $ 91,926
Feb 19, 10 AM $ 0.0₆906
+0.65%
$ 20 million $ 93,725
Feb 19, 9 AM $ 0.0₆919
+2.08%
$ 20.28 million $ 58,863
Feb 19, 8 AM $ 0.0₆91
-1.10%
$ 20.09 million $ 58,819
Feb 19, 7 AM $ 0.0₆92
+0.88%
$ 20.3 million $ 59,437
Feb 19, 6 AM $ 0.0₆917
-0.11%
$ 20.25 million $ 94,742
Feb 19, 5 AM $ 0.0₆918
-0.29%
$ 20.27 million $ 93,783
Feb 19, 4 AM $ 0.0₆897
-0.72%
$ 19.8 million $ 58,674
Feb 19, 3 AM $ 0.0₆901
-1.07%
$ 19.88 million $ 58,552
Feb 19, 2 AM $ 0.0₆904
-0.38%
$ 19.96 million $ 91,813
Feb 19, 1 AM $ 0.0₆909
+0.43%
$ 20.06 million $ 91,670
Feb 19, 12 AM $ 0.0₆905
-0.76%
$ 19.98 million $ 90,820
Feb 18, 11 PM $ 0.0₆911
+0.69%
$ 19.96 million $ 92,181
Feb 18, 10 PM $ 0.0₆91
+1.57%
$ 20.09 million $ 91,427
Feb 18, 9 PM $ 0.0₆905
-0.34%
$ 19.97 million $ 90,704
Feb 18, 8 PM $ 0.0₆909
+1.44%
$ 20.07 million $ 90,720
Feb 18, 7 PM $ 0.0₆891
-0.74%
$ 19.68 million $ 90,403
Feb 18, 6 PM $ 0.0₆899
-1.06%
$ 19.84 million $ 91,949
Feb 18, 5 PM $ 0.0₆911
+0.43%
$ 20.11 million $ 92,178
Feb 18, 4 PM $ 0.0₆907
-0.67%
$ 20.02 million $ 91,521
Feb 18, 3 PM $ 0.0₆907
-4.65%
$ 20.02 million $ 57,928
Feb 18, 2 PM $ 0.0₆949
+5.15%
$ 20.94 million $ 92,750
Feb 18, 1 PM $ 0.0₆902
-1.23%
$ 19.92 million $ 92,616
Feb 18, 12 PM $ 0.0₆914
+0.04%
$ 20.16 million $ 92,505
Feb 18, 11 AM $ 0.0₆913
+0.88%
$ 20.16 million $ 92,869
Feb 18, 10 AM $ 0.0₆905
-1.62%
$ 19.98 million $ 92,726
Feb 18, 9 AM $ 0.0₆919
+0.19%
$ 20.28 million $ 93,296
Feb 18, 8 AM $ 0.0₆927
+1.74%
$ 20.46 million $ 94,187
Feb 18, 7 AM $ 0.0₆915
+1.33%
$ 20.2 million $ 58,240
Feb 18, 6 AM $ 0.0₆915
+0.22%
$ 20.2 million $ 60,636
Feb 18, 5 AM $ 0.0₆907
-0.30%
$ 20.02 million $ 94,492
Feb 18, 4 AM $ 0.0₆919
-0.57%
$ 20.28 million $ 97,410
Feb 18, 3 AM $ 0.0₆911
-1.10%
$ 20.12 million $ 97,564
Feb 18, 2 AM $ 0.0₆915
-3.70%
$ 20.2 million $ 97,554
Feb 18, 1 AM $ 0.0₅103
+6.27%
$ 22.71 million $ 37,437
Feb 18, 12 AM $ 0.0₆963
+5.35%
$ 21.26 million $ 97,621
Feb 17, 11 PM $ 0.0₆916
+0.94%
$ 20.23 million $ 62,329
Feb 17, 10 PM $ 0.0₆916
+1.70%
$ 20.23 million $ 62,945
Feb 17, 9 PM $ 0.0₆899
-2.24%
$ 19.85 million $ 62,355
Feb 17, 8 PM $ 0.0₆915
-5.72%
$ 20.19 million $ 92,800
Feb 17, 7 PM $ 0.0₆97
+0.12%
$ 21.41 million $ 156
Feb 17, 6 PM $ 0.0₆969
+5.77%
$ 21.39 million $ 58,184
Feb 17, 5 PM $ 0.0₆899
-1.49%
$ 19.85 million $ 59,409
Feb 17, 4 PM $ 0.0₆912
+0.55%
$ 20.12 million $ 94,136
Feb 17, 3 PM $ 0.0₆902
-4.87%
$ 19.91 million $ 92,473
Feb 17, 2 PM $ 0.0₆946
+3.64%
$ 20.88 million $ 92,285
Feb 17, 1 PM $ 0.0₆922
+2.13%
$ 20.36 million $ 57,729
Feb 17, 12 PM $ 0.0₆918
+1.06%
$ 20.27 million $ 58,526
Feb 17, 11 AM $ 0.0₆909
-0.44%
$ 20.06 million $ 57,650
Feb 17, 10 AM $ 0.0₆91
+1.12%
$ 20.08 million $ 56,927