Any Inu Historical Data

AI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅163
-0.45%
$ 35.92 million $ 122,158
Dec 31, 3 PM $ 0.0₅163
+0.22%
$ 36.08 million $ 123,660
Dec 31, 2 PM $ 0.0₅163
+0.01%
$ 35.99 million $ 126,361
Dec 31, 1 PM $ 0.0₅163
+0.09%
$ 36.03 million $ 127,615
Dec 31, 12 PM $ 0.0₅163
+4.95%
$ 35.95 million $ 127,243
Dec 31, 11 AM $ 0.0₅155
+0.39%
$ 34.2 million $ 125,402
Dec 31, 10 AM $ 0.0₅154
-0.05%
$ 34.01 million $ 124,526
Dec 31, 9 AM $ 0.0₅154
+0.24%
$ 34.03 million $ 124,672
Dec 31, 8 AM $ 0.0₅154
-0.43%
$ 33.97 million $ 124,232
Dec 31, 7 AM $ 0.0₅155
-5.21%
$ 34.14 million $ 124,794
Dec 31, 6 AM $ 0.0₅163
+0.33%
$ 36.08 million $ 73,198
Dec 31, 5 AM $ 0.0₅163
-0.22%
$ 35.98 million $ 71,993
Dec 31, 4 AM $ 0.0₅163
+0.40%
$ 36.06 million $ 60,907
Dec 31, 3 AM $ 0.0₅163
+3.35%
$ 35.91 million $ 60,774
Dec 31, 2 AM $ 0.0₅157
-5.98%
$ 34.74 million $ 122,988
Dec 31, 1 AM $ 0.0₅168
+0.60%
$ 36.99 million $ 128,499
Dec 31, 12 AM $ 0.0₅167
+0.19%
$ 36.79 million $ 129,587
Dec 30, 11 PM $ 0.0₅166
+0.11%
$ 36.7 million $ 129,840
Dec 30, 10 PM $ 0.0₅166
-0.12%
$ 36.63 million $ 129,615
Dec 30, 9 PM $ 0.0₅166
+0.42%
$ 36.65 million $ 128,561
Dec 30, 8 PM $ 0.0₅166
-0.42%
$ 36.53 million $ 129,223
Dec 30, 7 PM $ 0.0₅166
+0.35%
$ 36.75 million $ 129,558
Dec 30, 6 PM $ 0.0₅166
-0.07%
$ 36.63 million $ 128,581
Dec 30, 5 PM $ 0.0₅166
+1.62%
$ 36.61 million $ 128,205
Dec 30, 4 PM $ 0.0₅163
+3.98%
$ 36.03 million $ 75,901
Dec 30, 3 PM $ 0.0₅157
-3.43%
$ 34.71 million $ 124,635
Dec 30, 2 PM $ 0.0₅163
-8.81%
$ 35.99 million $ 119,423
Dec 30, 1 PM $ 0.0₅18
+0.46%
$ 39.81 million $ 64,640
Dec 30, 12 PM $ 0.0₅18
-0.04%
$ 39.63 million $ 65,169
Dec 30, 11 AM $ 0.0₅182
+0.36%
$ 40.17 million $ 65,519
Dec 30, 10 AM $ 0.0₅182
+0.07%
$ 40.16 million $ 66,093
Dec 30, 9 AM $ 0.0₅182
-1.26%
$ 40.11 million $ 66,547
Dec 30, 8 AM $ 0.0₅184
+10.34%
$ 40.48 million $ 66,672
Dec 30, 7 AM $ 0.0₅167
+1.92%
$ 36.79 million $ 69,384
Dec 30, 6 AM $ 0.0₅164
+0.15%
$ 36.1 million $ 121,986
Dec 30, 5 AM $ 0.0₅163
-1.96%
$ 35.97 million $ 121,747
Dec 30, 4 AM $ 0.0₅167
+0.51%
$ 36.85 million $ 67,991
Dec 30, 3 AM $ 0.0₅165
-3.51%
$ 36.5 million $ 68,012
Dec 30, 2 AM $ 0.0₅171
+2.96%
$ 37.84 million $ 120,515
Dec 30, 1 AM $ 0.0₅167
+0.42%
$ 36.82 million $ 67,145
Dec 30, 12 AM $ 0.0₅166
-2.20%
$ 36.55 million $ 68,294
Dec 29, 11 PM $ 0.0₅169
-0.10%
$ 37.25 million $ 69,433
Dec 29, 10 PM $ 0.0₅169
-0.12%
$ 37.29 million $ 69,746
Dec 29, 9 PM $ 0.0₅169
+0.67%
$ 37.28 million $ 70,487
Dec 29, 8 PM $ 0.0₅168
+0.31%
$ 37 million $ 121,929
Dec 29, 7 PM $ 0.0₅167
-0.17%
$ 36.89 million $ 122,014
Dec 29, 6 PM $ 0.0₅166
-4.86%
$ 36.69 million $ 122,962
Dec 29, 5 PM $ 0.0₅186
-0.23%
$ 41.06 million $ 64,298
Dec 29, 4 PM $ 0.0₅187
+0.96%
$ 41.18 million $ 64,019
Dec 29, 3 PM $ 0.0₅185
+0.20%
$ 40.76 million $ 68,986