Any Inu Historical Data

AI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₆948
-5.57%
$ 20.93 million $ 712
Apr 9, 12 AM $ 0.0₅101
-0.18%
$ 22.2 million $ 38,767
Apr 8, 11 PM $ 0.0₅101
-0.16%
$ 22.22 million $ 38,701
Apr 8, 10 PM $ 0.0₅101
-1.01%
$ 22.38 million $ 40,693
Apr 8, 9 PM $ 0.0₅102
-0.07%
$ 22.52 million $ 40,835
Apr 8, 8 PM $ 0.0₅102
+6.51%
$ 22.47 million $ 41,007
Apr 8, 7 PM $ 0.0₆933
+5.96%
$ 20.59 million $ 95,926
Apr 8, 6 PM $ 0.0₆881
-0.82%
$ 19.45 million $ 96,057
Apr 8, 5 PM $ 0.0₆89
-12.23%
$ 19.64 million $ 97,622
Apr 8, 4 PM $ 0.0₅101
+0.06%
$ 22.39 million $ 41,565
Apr 8, 3 PM $ 0.0₅101
+0.33%
$ 22.32 million $ 41,320
Apr 8, 2 PM $ 0.0₅101
-0.60%
$ 22.3 million $ 40,657
Apr 8, 1 PM $ 0.0₅102
+16.14%
$ 22.45 million $ 41,659
Apr 8, 12 PM $ 0.0₆875
-0.72%
$ 19.31 million $ 59,567
Apr 8, 11 AM $ 0.0₆891
+0.16%
$ 19.67 million $ 103,127
Apr 8, 10 AM $ 0.0₆89
+2.83%
$ 19.65 million $ 103,306
Apr 8, 9 AM $ 0.0₆882
+1.95%
$ 19.46 million $ 59,934
Apr 8, 8 AM $ 0.0₆864
-2.99%
$ 19.07 million $ 59,384
Apr 8, 7 AM $ 0.0₆89
-0.08%
$ 19.65 million $ 104,034
Apr 8, 6 AM $ 0.0₆891
+0.74%
$ 19.67 million $ 103,981
Apr 8, 5 AM $ 0.0₆884
-0.87%
$ 19.52 million $ 103,697
Apr 8, 4 AM $ 0.0₆886
-0.77%
$ 19.56 million $ 103,217
Apr 8, 3 AM $ 0.0₆893
+0.33%
$ 19.71 million $ 103,980
Apr 8, 2 AM $ 0.0₆89
+0.66%
$ 19.63 million $ 103,558
Apr 8, 1 AM $ 0.0₆883
+0.31%
$ 19.5 million $ 103,343
Apr 8, 12 AM $ 0.0₆88
-0.87%
$ 19.43 million $ 104,809
Apr 7, 11 PM $ 0.0₆882
-12.38%
$ 19.47 million $ 63,930
Apr 7, 10 PM $ 0.0₅1
+9.99%
$ 22.1 million $ 41,769
Apr 7, 9 PM $ 0.0₆91
+5.36%
$ 20.09 million $ 103,288
Apr 7, 8 PM $ 0.0₆88
-0.80%
$ 19.42 million $ 62,539
Apr 7, 7 PM $ 0.0₆886
-2.12%
$ 19.56 million $ 64,750
Apr 7, 6 PM $ 0.0₆905
+2.60%
$ 19.97 million $ 102,080
Apr 7, 5 PM $ 0.0₆883
+1.62%
$ 19.49 million $ 63,113
Apr 7, 4 PM $ 0.0₆861
+0.09%
$ 19.01 million $ 100,819
Apr 7, 3 PM $ 0.0₆86
-0.04%
$ 18.99 million $ 99,709
Apr 7, 2 PM $ 0.0₆861
-0.76%
$ 18.99 million $ 98,905
Apr 7, 1 PM $ 0.0₆868
-0.09%
$ 19.15 million $ 98,998
Apr 7, 12 PM $ 0.0₆857
-0.99%
$ 18.91 million $ 98,113
Apr 7, 11 AM $ 0.0₆868
+1.67%
$ 19.16 million $ 97,996
Apr 7, 10 AM $ 0.0₆854
-2.16%
$ 18.86 million $ 96,325
Apr 7, 9 AM $ 0.0₆874
+1.49%
$ 19.29 million $ 98,760
Apr 7, 8 AM $ 0.0₆861
-0.33%
$ 19 million $ 98,389
Apr 7, 7 AM $ 0.0₆864
+0.30%
$ 19.07 million $ 99,035
Apr 7, 6 AM $ 0.0₆862
-0.39%
$ 19.02 million $ 98,937
Apr 7, 5 AM $ 0.0₆866
-0.23%
$ 19.11 million $ 98,928
Apr 7, 4 AM $ 0.0₆868
-9.69%
$ 19.17 million $ 99,263
Apr 7, 3 AM $ 0.0₆963
+0.00%
$ 21.24 million $ 41,050
Apr 7, 2 AM $ 0.0₆962
+0.42%
$ 21.24 million $ 40,929
Apr 7, 1 AM $ 0.0₆916
-4.64%
$ 20.22 million $ 98,863
Apr 7, 12 AM $ 0.0₆961
+10.66%
$ 21.21 million $ 40,438