Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0₆603
+1.15%
$13.32 million $58,131
Jun 27, 4 PM $0.0₆603
+1.05%
$13.32 million $57,236
Jun 27, 3 PM $0.0₆597
-1.80%
$13.18 million $55,546
Jun 27, 2 PM $0.0₆599
-1.95%
$13.22 million $56,789
Jun 27, 1 PM $0.0₆603
+0.33%
$13.31 million $56,996
Jun 27, 12 PM $0.0₆601
-1.64%
$13.27 million $55,671
Jun 27, 11 AM $0.0₆602
-0.98%
$13.29 million $55,584
Jun 27, 10 AM $0.0₆608
+1.67%
$13.42 million $57,059
Jun 27, 9 AM $0.0₆6
-0.50%
$13.24 million $55,041
Jun 27, 8 AM $0.0₆603
-0.81%
$13.31 million $55,279
Jun 27, 7 AM $0.0₆605
+0.49%
$13.35 million $56,574
Jun 27, 6 AM $0.0₆602
+0.67%
$13.29 million $54,395
Jun 27, 5 AM $0.0₆598
-0.99%
$13.2 million $53,315
Jun 27, 4 AM $0.0₆604
+1.33%
$13.33 million $54,289
Jun 27, 3 AM $0.0₆598
-0.65%
$13.2 million $55,172
Jun 27, 2 AM $0.0₆602
+0.34%
$13.29 million $54,505
Jun 27, 1 AM $0.0₆603
+1.16%
$13.31 million $53,135
Jun 27, 12 AM $0.0₆609
+1.48%
$13.44 million $54,113
Jun 26, 11 PM $0.0₆6
+0.01%
$13.24 million $54,659
Jun 26, 10 PM $0.0₆6
-1.15%
$13.24 million $55,069
Jun 26, 9 PM $0.0₆601
-0.33%
$13.27 million $55,423
Jun 26, 8 PM $0.0₆606
-0.34%
$13.38 million $56,048
Jun 26, 7 PM $0.0₆608
+0.51%
$13.42 million $57,398
Jun 26, 6 PM $0.0₆602
-0.49%
$13.29 million $56,622
Jun 26, 5 PM $0.0₆604
-0.67%
$13.33 million $55,750
Jun 26, 4 PM $0.0₆596
-0.64%
$13.16 million $55,906
Jun 26, 3 PM $0.0₆6
+0.82%
$13.24 million $56,195
Jun 26, 2 PM $0.0₆597
+0.35%
$13.18 million $55,598
Jun 26, 1 PM $0.0₆601
-1.59%
$13.26 million $56,908
Jun 26, 12 PM $0.0₆608
+0.81%
$13.41 million $56,862
Jun 26, 11 AM $0.0₆608
-2.93%
$13.41 million $56,961
Jun 26, 10 AM $0.0₆62
-0.78%
$13.69 million $58,454
Jun 26, 9 AM $0.0₆622
+1.16%
$13.73 million $58,857
Jun 26, 8 AM $0.0₆615
-0.59%
$13.57 million $55,994
Jun 26, 7 AM $0.0₆621
+0.92%
$13.7 million $56,616
Jun 26, 6 AM $0.0₆628
+0.15%
$13.86 million $57,876
Jun 26, 5 AM $0.0₆613
+0.33%
$13.53 million $56,303
Jun 26, 4 AM $0.0₆616
-1.14%
$13.6 million $57,645
Jun 26, 3 AM $0.0₆623
+1.76%
$13.75 million $56,968
Jun 26, 2 AM $0.0₆612
-0.43%
$13.51 million $56,366
Jun 26, 1 AM $0.0₆621
+0.79%
$13.7 million $56,665
Jun 26, 12 AM $0.0₆622
+1.30%
$13.73 million $58,001
Jun 25, 11 PM $0.0₆611
-2.39%
$13.49 million $58,751
Jun 25, 10 PM $0.0₆615
-0.48%
$13.58 million $58,703
Jun 25, 9 PM $0.0₆613
+0.03%
$13.53 million $57,647
Jun 25, 8 PM $0.0₆613
-0.33%
$13.53 million $57,026
Jun 25, 7 PM $0.0₆628
+2.49%
$13.86 million $56,766
Jun 25, 6 PM $0.0₆621
-0.74%
$13.7 million $56,268
Jun 25, 5 PM $0.0₆627
+1.19%
$13.84 million $57,275
Jun 25, 4 PM $0.0₆62
-2.44%
$13.68 million $56,719