Any Inu Historical Data

AI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₆91
+1.12%
$ 20.08 million $ 56,927
Feb 17, 9 AM $ 0.0₆9
+0.05%
$ 19.86 million $ 91,898
Feb 17, 8 AM $ 0.0₆899
-1.27%
$ 19.87 million $ 92,304
Feb 17, 7 AM $ 0.0₆901
-0.49%
$ 19.9 million $ 57,095
Feb 17, 6 AM $ 0.0₆906
-0.51%
$ 20.01 million $ 55,739
Feb 17, 5 AM $ 0.0₆901
+0.11%
$ 19.89 million $ 55,360
Feb 17, 4 AM $ 0.0₆903
-1.30%
$ 19.92 million $ 55,888
Feb 17, 3 AM $ 0.0₆915
-5.15%
$ 20.19 million $ 91,445
Feb 17, 2 AM $ 0.0₆965
-5.09%
$ 21.3 million $ 1,666
Feb 17, 1 AM $ 0.0₅102
+0.21%
$ 22.5 million $ 36,625
Feb 17, 12 AM $ 0.0₅102
+11.71%
$ 22.46 million $ 36,974
Feb 16, 11 PM $ 0.0₆911
+0.45%
$ 20.11 million $ 52,846
Feb 16, 10 PM $ 0.0₆905
+0.64%
$ 19.98 million $ 52,522
Feb 16, 9 PM $ 0.0₆905
-0.26%
$ 19.98 million $ 88,503
Feb 16, 8 PM $ 0.0₆901
-0.12%
$ 19.89 million $ 89,103
Feb 16, 7 PM $ 0.0₆905
+0.50%
$ 19.97 million $ 91,225
Feb 16, 6 PM $ 0.0₆899
-2.04%
$ 19.85 million $ 52,573
Feb 16, 5 PM $ 0.0₆902
-0.63%
$ 19.91 million $ 53,893
Feb 16, 4 PM $ 0.0₆908
+1.98%
$ 20.04 million $ 90,199
Feb 16, 3 PM $ 0.0₆894
-2.34%
$ 19.72 million $ 88,898
Feb 16, 2 PM $ 0.0₆943
+4.46%
$ 20.81 million $ 88,247
Feb 16, 1 PM $ 0.0₆912
-0.47%
$ 20.14 million $ 51,940
Feb 16, 12 PM $ 0.0₆906
-0.52%
$ 19.99 million $ 90,054
Feb 16, 11 AM $ 0.0₆91
+1.29%
$ 20.09 million $ 90,231
Feb 16, 10 AM $ 0.0₆899
-1.38%
$ 19.83 million $ 52,052
Feb 16, 9 AM $ 0.0₆915
+1.14%
$ 20.2 million $ 53,302
Feb 16, 8 AM $ 0.0₆908
-0.66%
$ 20.03 million $ 89,773
Feb 16, 7 AM $ 0.0₆914
+1.17%
$ 20.17 million $ 89,173
Feb 16, 6 AM $ 0.0₆907
+0.33%
$ 20.02 million $ 89,037
Feb 16, 5 AM $ 0.0₆908
-0.39%
$ 20.03 million $ 88,941
Feb 16, 4 AM $ 0.0₆915
+2.07%
$ 20.2 million $ 52,171
Feb 16, 3 AM $ 0.0₆9
-1.29%
$ 19.88 million $ 51,019
Feb 16, 2 AM $ 0.0₆917
+1.91%
$ 20.24 million $ 52,149
Feb 16, 1 AM $ 0.0₆9
-0.08%
$ 19.86 million $ 88,583
Feb 16, 12 AM $ 0.0₆901
-0.53%
$ 19.88 million $ 89,873
Feb 15, 11 PM $ 0.0₆905
+0.48%
$ 19.98 million $ 90,356
Feb 15, 10 PM $ 0.0₆914
+0.48%
$ 20.18 million $ 92,165
Feb 15, 9 PM $ 0.0₆914
-0.92%
$ 20.17 million $ 54,549
Feb 15, 8 PM $ 0.0₆952
+5.89%
$ 21.01 million $ 90,544
Feb 15, 7 PM $ 0.0₆91
+0.34%
$ 20.08 million $ 53,864
Feb 15, 6 PM $ 0.0₆919
+0.57%
$ 20.28 million $ 54,882
Feb 15, 5 PM $ 0.0₆92
+1.55%
$ 20.31 million $ 53,138
Feb 15, 4 PM $ 0.0₆906
+0.78%
$ 20 million $ 54,104
Feb 15, 3 PM $ 0.0₆911
+0.29%
$ 20.11 million $ 92,272
Feb 15, 2 PM $ 0.0₆909
-8.06%
$ 20.05 million $ 92,811
Feb 15, 1 PM $ 0.0₆969
-0.67%
$ 21.39 million $ 94,015
Feb 15, 12 PM $ 0.0₆976
+6.31%
$ 21.54 million $ 92,864
Feb 15, 11 AM $ 0.0₆911
-1.58%
$ 20.11 million $ 55,554
Feb 15, 10 AM $ 0.0₆928
-0.03%
$ 20.48 million $ 93,902
Feb 15, 9 AM $ 0.0₆927
+1.20%
$ 20.46 million $ 92,573