Any Inu Historical Data

AI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₅178
+1.14%
$ 39.2 million $ 123,768
Dec 29, 1 PM $ 0.0₅176
+5.77%
$ 38.74 million $ 123,342
Dec 29, 12 PM $ 0.0₅166
-0.45%
$ 36.63 million $ 122,144
Dec 29, 11 AM $ 0.0₅167
-9.23%
$ 36.76 million $ 123,565
Dec 29, 10 AM $ 0.0₅183
+0.10%
$ 40.46 million $ 58,422
Dec 29, 9 AM $ 0.0₅183
-1.19%
$ 40.49 million $ 69,546
Dec 29, 8 AM $ 0.0₅186
-0.51%
$ 41.09 million $ 69,538
Dec 29, 7 AM $ 0.0₅187
-0.85%
$ 41.23 million $ 65,550
Dec 29, 6 AM $ 0.0₅189
+0.31%
$ 41.66 million $ 66,048
Dec 29, 5 AM $ 0.0₅189
-0.03%
$ 41.62 million $ 66,000
Dec 29, 4 AM $ 0.0₅189
+1.07%
$ 41.65 million $ 65,908
Dec 29, 3 AM $ 0.0₅187
+1.12%
$ 41.21 million $ 69,599
Dec 29, 2 AM $ 0.0₅185
+9.44%
$ 40.8 million $ 69,448
Dec 29, 1 AM $ 0.0₅169
+1.17%
$ 37.33 million $ 70,731
Dec 29, 12 AM $ 0.0₅167
+0.37%
$ 36.91 million $ 121,264
Dec 28, 11 PM $ 0.0₅167
-1.64%
$ 36.83 million $ 120,225
Dec 28, 10 PM $ 0.0₅169
-0.47%
$ 37.3 million $ 62,481
Dec 28, 9 PM $ 0.0₅169
+2.30%
$ 37.37 million $ 61,059
Dec 28, 8 PM $ 0.0₅166
+0.39%
$ 36.59 million $ 116,773
Dec 28, 7 PM $ 0.0₅165
-0.33%
$ 36.43 million $ 117,841
Dec 28, 6 PM $ 0.0₅166
-0.22%
$ 36.56 million $ 117,685
Dec 28, 5 PM $ 0.0₅166
-5.48%
$ 36.57 million $ 116,218
Dec 28, 4 PM $ 0.0₅175
-0.21%
$ 38.71 million $ 116,651
Dec 28, 3 PM $ 0.0₅176
+0.05%
$ 38.81 million $ 118,055
Dec 28, 2 PM $ 0.0₅176
+0.02%
$ 38.79 million $ 116,762
Dec 28, 1 PM $ 0.0₅176
+0.28%
$ 38.77 million $ 117,003
Dec 28, 12 PM $ 0.0₅175
+3.53%
$ 38.66 million $ 118,165
Dec 28, 11 AM $ 0.0₅17
+0.04%
$ 37.53 million $ 67,615
Dec 28, 10 AM $ 0.0₅17
+0.30%
$ 37.46 million $ 67,395
Dec 28, 9 AM $ 0.0₅169
+1.98%
$ 37.35 million $ 68,140
Dec 28, 8 AM $ 0.0₅166
+0.51%
$ 36.66 million $ 116,986
Dec 28, 7 AM $ 0.0₅165
-1.84%
$ 36.55 million $ 106,255
Dec 28, 6 AM $ 0.0₅169
-0.26%
$ 37.25 million $ 58,310
Dec 28, 5 AM $ 0.0₅169
-0.33%
$ 37.2 million $ 69,101
Dec 28, 4 AM $ 0.0₅168
-0.37%
$ 37.17 million $ 68,451
Dec 28, 3 AM $ 0.0₅168
-0.43%
$ 37.15 million $ 69,200
Dec 28, 2 AM $ 0.0₅169
+0.06%
$ 37.3 million $ 69,132
Dec 28, 1 AM $ 0.0₅169
+1.97%
$ 37.28 million $ 64,705
Dec 28, 12 AM $ 0.0₅166
-0.19%
$ 36.56 million $ 117,321
Dec 27, 11 PM $ 0.0₅166
-4.84%
$ 36.6 million $ 118,432
Dec 27, 10 PM $ 0.0₅174
+3.58%
$ 38.49 million $ 119,560
Dec 27, 9 PM $ 0.0₅169
+2.00%
$ 37.31 million $ 73,975
Dec 27, 8 PM $ 0.0₅166
-0.02%
$ 36.57 million $ 126,101
Dec 27, 7 PM $ 0.0₅166
+0.09%
$ 36.56 million $ 124,946
Dec 27, 6 PM $ 0.0₅166
+0.20%
$ 36.57 million $ 124,307
Dec 27, 5 PM $ 0.0₅165
-2.20%
$ 36.47 million $ 125,206
Dec 27, 4 PM $ 0.0₅169
-0.26%
$ 37.29 million $ 73,121
Dec 27, 3 PM $ 0.0₅169
+0.21%
$ 37.38 million $ 72,442
Dec 27, 2 PM $ 0.0₅169
+0.21%
$ 37.36 million $ 72,229
Dec 27, 1 PM $ 0.0₅169
+0.62%
$ 37.38 million $ 73,781