Any Inu Historical Data

AI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₆961
+10.66%
$ 21.21 million $ 40,438
Apr 6, 11 PM $ 0.0₆867
-5.17%
$ 19.14 million $ 58,006
Apr 6, 10 PM $ 0.0₆917
+4.55%
$ 20.24 million $ 96,243
Apr 6, 9 PM $ 0.0₆877
-5.12%
$ 19.36 million $ 95,267
Apr 6, 8 PM $ 0.0₆924
-5.76%
$ 20.4 million $ 2,779
Apr 6, 7 PM $ 0.0₆977
-0.21%
$ 21.57 million $ 41,108
Apr 6, 6 PM $ 0.0₆981
+0.10%
$ 21.66 million $ 40,705
Apr 6, 5 PM $ 0.0₆979
-0.48%
$ 21.6 million $ 40,772
Apr 6, 4 PM $ 0.0₆992
+0.49%
$ 21.9 million $ 41,239
Apr 6, 3 PM $ 0.0₆999
+12.17%
$ 22.05 million $ 41,920
Apr 6, 2 PM $ 0.0₆925
-5.76%
$ 20.42 million $ 97,769
Apr 6, 1 PM $ 0.0₆98
+5.96%
$ 21.64 million $ 40,961
Apr 6, 12 PM $ 0.0₆884
+1.91%
$ 19.51 million $ 97,588
Apr 6, 11 AM $ 0.0₆867
-1.83%
$ 19.14 million $ 58,878
Apr 6, 10 AM $ 0.0₆883
+0.43%
$ 19.49 million $ 99,325
Apr 6, 9 AM $ 0.0₆88
-10.50%
$ 19.43 million $ 98,231
Apr 6, 8 AM $ 0.0₆987
+0.93%
$ 21.79 million $ 39,724
Apr 6, 7 AM $ 0.0₆977
+0.22%
$ 21.56 million $ 39,863
Apr 6, 6 AM $ 0.0₆972
-0.94%
$ 21.45 million $ 39,753
Apr 6, 5 AM $ 0.0₆981
-0.05%
$ 21.66 million $ 38,648
Apr 6, 4 AM $ 0.0₆982
-0.22%
$ 21.67 million $ 38,717
Apr 6, 3 AM $ 0.0₆985
-0.99%
$ 21.73 million $ 38,755
Apr 6, 2 AM $ 0.0₆995
-0.07%
$ 21.96 million $ 38,989
Apr 6, 1 AM $ 0.0₆988
+0.10%
$ 21.8 million $ 38,553
Apr 6, 12 AM $ 0.0₆988
+1.25%
$ 21.81 million $ 38,229
Apr 5, 11 PM $ 0.0₆978
+6.84%
$ 21.59 million $ 38,246
Apr 5, 10 PM $ 0.0₆862
-1.03%
$ 19.02 million $ 94,671
Apr 5, 9 PM $ 0.0₆871
-0.12%
$ 19.22 million $ 94,952
Apr 5, 8 PM $ 0.0₆872
-9.24%
$ 19.24 million $ 58,478
Apr 5, 7 PM $ 0.0₆96
+9.69%
$ 21.19 million $ 36,792
Apr 5, 6 PM $ 0.0₆882
-0.69%
$ 19.47 million $ 58,214
Apr 5, 5 PM $ 0.0₆865
-0.32%
$ 19.1 million $ 57,835
Apr 5, 4 PM $ 0.0₆868
-0.68%
$ 19.16 million $ 56,574
Apr 5, 3 PM $ 0.0₆874
+0.79%
$ 19.28 million $ 94,452
Apr 5, 2 PM $ 0.0₆866
-4.10%
$ 19.12 million $ 92,867
Apr 5, 1 PM $ 0.0₆911
+3.52%
$ 20.11 million $ 91,282
Apr 5, 12 PM $ 0.0₆902
+1.58%
$ 19.91 million $ 92,302
Apr 5, 11 AM $ 0.0₆874
-0.24%
$ 19.29 million $ 58,032
Apr 5, 10 AM $ 0.0₆888
+2.41%
$ 19.6 million $ 56,945
Apr 5, 9 AM $ 0.0₆884
+1.27%
$ 19.51 million $ 56,020
Apr 5, 8 AM $ 0.0₆865
-0.80%
$ 19.1 million $ 55,473
Apr 5, 7 AM $ 0.0₆864
+0.08%
$ 19.07 million $ 55,453
Apr 5, 6 AM $ 0.0₆864
-0.13%
$ 19.07 million $ 91,764
Apr 5, 5 AM $ 0.0₆865
-0.46%
$ 19.09 million $ 93,463
Apr 5, 4 AM $ 0.0₆88
+1.50%
$ 19.42 million $ 56,864
Apr 5, 3 AM $ 0.0₆888
+2.55%
$ 19.6 million $ 57,093
Apr 5, 2 AM $ 0.0₆867
+0.19%
$ 19.13 million $ 94,156
Apr 5, 1 AM $ 0.0₆866
-0.86%
$ 19.11 million $ 93,416
Apr 5, 12 AM $ 0.0₆874
-0.08%
$ 19.29 million $ 94,873
Apr 4, 11 PM $ 0.0₆868
-5.02%
$ 19.15 million $ 93,115