Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.0₆62
-1.48%
$13.68 million $58,269
Jun 25, 2 PM $0.0₆63
+0.15%
$13.9 million $58,240
Jun 25, 1 PM $0.0₆618
-0.51%
$13.64 million $57,450
Jun 25, 12 PM $0.0₆634
-0.33%
$13.99 million $55,711
Jun 25, 11 AM $0.0₆63
+1.74%
$13.91 million $56,483
Jun 25, 10 AM $0.0₆621
+0.19%
$13.71 million $55,420
Jun 25, 9 AM $0.0₆634
+0.32%
$13.99 million $53,606
Jun 25, 8 AM $0.0₆626
+1.10%
$13.82 million $55,019
Jun 25, 7 AM $0.0₆622
-1.89%
$13.73 million $54,572
Jun 25, 6 AM $0.0₆626
-0.37%
$13.82 million $55,250
Jun 25, 5 AM $0.0₆623
-1.09%
$13.75 million $52,888
Jun 25, 4 AM $0.0₆634
+2.56%
$13.99 million $52,997
Jun 25, 3 AM $0.0₆635
+0.41%
$14.01 million $52,043
Jun 25, 2 AM $0.0₆618
-0.64%
$13.64 million $51,238
Jun 25, 1 AM $0.0₆622
-0.96%
$13.73 million $50,961
Jun 25, 12 AM $0.0₆619
-1.90%
$13.66 million $51,431
Jun 24, 11 PM $0.0₆631
+0.17%
$13.93 million $49,630
Jun 24, 10 PM $0.0₆636
+2.05%
$14.03 million $48,930
Jun 24, 9 PM $0.0₆623
+0.32%
$13.75 million $47,663
Jun 24, 8 PM $0.0₆631
+0.98%
$13.93 million $48,440
Jun 24, 7 PM $0.0₆63
-0.79%
$13.9 million $48,547
Jun 24, 6 PM $0.0₆625
-0.63%
$13.79 million $48,878
Jun 24, 5 PM $0.0₆629
-2.66%
$13.88 million $48,972
Jun 24, 4 PM $0.0₆646
+2.06%
$14.26 million $50,013
Jun 24, 3 PM $0.0₆63
-1.56%
$13.91 million $48,194
Jun 24, 2 PM $0.0₆64
-0.31%
$14.13 million $50,120
Jun 24, 1 PM $0.0₆646
+1.10%
$14.26 million $50,732
Jun 24, 12 PM $0.0₆638
-0.31%
$14.08 million $50,770
Jun 24, 11 AM $0.0₆641
+0.00%
$14.15 million $51,637
Jun 24, 10 AM $0.0₆637
+1.00%
$14.07 million $50,050
Jun 24, 9 AM $0.0₆647
+2.53%
$14.28 million $50,806
Jun 24, 8 AM $0.0₆631
-1.09%
$13.93 million $50,914
Jun 24, 7 AM $0.0₆633
-0.31%
$13.97 million $50,856
Jun 24, 6 AM $0.0₆64
-0.31%
$14.13 million $50,063
Jun 24, 5 AM $0.0₆644
+0.62%
$14.21 million $50,751
Jun 24, 4 AM $0.0₆645
+0.31%
$14.26 million $50,169
Jun 24, 3 AM $0.0₆634
-1.70%
$13.99 million $50,392
Jun 24, 2 AM $0.0₆646
+1.09%
$14.26 million $51,663
Jun 24, 1 AM $0.0₆635
-0.16%
$14.02 million $52,331
Jun 24, 12 AM $0.0₆641
-0.62%
$14.15 million $50,676
Jun 23, 11 PM $0.0₆639
+0.31%
$14.1 million $51,606
Jun 23, 10 PM $0.0₆636
+0.63%
$14.04 million $51,830
Jun 23, 9 PM $0.0₆639
-0.31%
$14.1 million $51,516
Jun 23, 8 PM $0.0₆644
+2.22%
$14.21 million $51,740
Jun 23, 7 PM $0.0₆647
+2.69%
$14.28 million $52,316
Jun 23, 6 PM $0.0₆63
-1.39%
$13.91 million $53,921
Jun 23, 5 PM $0.0₆639
+1.10%
$14.1 million $55,842
Jun 23, 4 PM $0.0₆646
+2.36%
$14.26 million $55,421
Jun 23, 3 PM $0.0₆641
+1.12%
$14.15 million $54,918
Jun 23, 2 PM $0.0₆635
-1.06%
$14.01 million $56,663