Any Inu Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₆917
-0.25%
$ 20.22 million $ 54,841
Feb 15, 7 AM $ 0.0₆902
-3.46%
$ 19.92 million $ 53,806
Feb 15, 6 AM $ 0.0₆933
+0.29%
$ 20.59 million $ 90,980
Feb 15, 5 AM $ 0.0₆922
+0.12%
$ 20.36 million $ 91,287
Feb 15, 4 AM $ 0.0₆92
+0.44%
$ 20.31 million $ 55,273
Feb 15, 3 AM $ 0.0₆911
-2.26%
$ 20.11 million $ 56,198
Feb 15, 2 AM $ 0.0₆932
+1.04%
$ 20.56 million $ 93,429
Feb 15, 1 AM $ 0.0₆927
+1.42%
$ 20.45 million $ 92,640
Feb 15, 12 AM $ 0.0₆923
+0.76%
$ 20.37 million $ 55,947
Feb 14, 11 PM $ 0.0₆906
-2.11%
$ 19.99 million $ 53,752
Feb 14, 10 PM $ 0.0₆924
-0.50%
$ 20.4 million $ 90,424
Feb 14, 9 PM $ 0.0₆929
+0.40%
$ 20.5 million $ 89,859
Feb 14, 8 PM $ 0.0₆926
-0.62%
$ 20.44 million $ 90,540
Feb 14, 7 PM $ 0.0₆928
+0.57%
$ 20.48 million $ 90,365
Feb 14, 6 PM $ 0.0₆927
-0.22%
$ 20.45 million $ 90,524
Feb 14, 5 PM $ 0.0₆929
+1.41%
$ 20.5 million $ 89,641
Feb 14, 4 PM $ 0.0₆903
+0.05%
$ 19.92 million $ 85,830
Feb 14, 3 PM $ 0.0₆889
-2.55%
$ 19.62 million $ 53,394
Feb 14, 2 PM $ 0.0₆87
-2.48%
$ 19.21 million $ 87,232
Feb 14, 1 PM $ 0.0₆892
+1.69%
$ 19.68 million $ 53,603
Feb 14, 12 PM $ 0.0₆879
-2.23%
$ 19.39 million $ 52,720
Feb 14, 11 AM $ 0.0₆901
-0.63%
$ 19.88 million $ 87,899
Feb 14, 10 AM $ 0.0₆896
-0.54%
$ 19.78 million $ 87,461
Feb 14, 9 AM $ 0.0₆897
-0.91%
$ 19.79 million $ 87,797
Feb 14, 8 AM $ 0.0₆903
-0.09%
$ 19.92 million $ 87,162
Feb 14, 7 AM $ 0.0₆893
+1.39%
$ 19.71 million $ 85,879
Feb 14, 6 AM $ 0.0₆885
+0.90%
$ 19.53 million $ 54,677
Feb 14, 5 AM $ 0.0₆869
-0.63%
$ 19.18 million $ 54,515
Feb 14, 4 AM $ 0.0₆867
-0.69%
$ 19.13 million $ 54,203
Feb 14, 3 AM $ 0.0₆886
+0.30%
$ 19.55 million $ 54,719
Feb 14, 2 AM $ 0.0₆883
-1.23%
$ 19.49 million $ 88,601
Feb 14, 1 AM $ 0.0₆888
-0.94%
$ 19.61 million $ 88,016
Feb 14, 12 AM $ 0.0₆895
+1.23%
$ 19.75 million $ 87,596
Feb 13, 11 PM $ 0.0₆887
-0.33%
$ 19.57 million $ 53,225
Feb 13, 10 PM $ 0.0₆872
+0.11%
$ 19.24 million $ 52,860
Feb 13, 9 PM $ 0.0₆87
-0.46%
$ 19.2 million $ 53,793
Feb 13, 8 PM $ 0.0₆869
-2.65%
$ 19.18 million $ 54,823
Feb 13, 7 PM $ 0.0₆892
+0.21%
$ 19.7 million $ 90,156
Feb 13, 6 PM $ 0.0₆891
+0.67%
$ 19.66 million $ 89,546
Feb 13, 5 PM $ 0.0₆875
-1.02%
$ 19.31 million $ 55,117
Feb 13, 4 PM $ 0.0₆879
+0.11%
$ 19.4 million $ 55,756
Feb 13, 3 PM $ 0.0₆888
-3.78%
$ 19.6 million $ 55,672
Feb 13, 2 PM $ 0.0₆913
+2.75%
$ 20.15 million $ 56,179
Feb 13, 1 PM $ 0.0₆867
-1.63%
$ 19.15 million $ 56,480
Feb 13, 12 PM $ 0.0₆872
-1.33%
$ 19.25 million $ 56,597
Feb 13, 11 AM $ 0.0₆868
-0.29%
$ 19.15 million $ 55,554
Feb 13, 10 AM $ 0.0₆87
+0.89%
$ 19.2 million $ 87,768
Feb 13, 9 AM $ 0.0₆861
-1.08%
$ 19 million $ 87,981
Feb 13, 8 AM $ 0.0₆869
-4.56%
$ 19.19 million $ 55,803
Feb 13, 7 AM $ 0.0₆908
+2.33%
$ 20.05 million $ 89,058