Any Inu Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₅169
+0.21%
$ 37.36 million $ 72,229
Dec 27, 1 PM $ 0.0₅169
+0.62%
$ 37.38 million $ 73,781
Dec 27, 12 PM $ 0.0₅168
+1.69%
$ 37.15 million $ 64,551
Dec 27, 11 AM $ 0.0₅165
+0.15%
$ 36.48 million $ 114,946
Dec 27, 10 AM $ 0.0₅165
-0.26%
$ 36.4 million $ 114,015
Dec 27, 9 AM $ 0.0₅165
-2.38%
$ 36.39 million $ 124,896
Dec 27, 8 AM $ 0.0₅175
-0.22%
$ 38.58 million $ 124,641
Dec 27, 7 AM $ 0.0₅175
-0.29%
$ 38.62 million $ 125,624
Dec 27, 6 AM $ 0.0₅175
-0.06%
$ 38.7 million $ 119,773
Dec 27, 5 AM $ 0.0₅175
+0.25%
$ 38.73 million $ 120,571
Dec 27, 4 AM $ 0.0₅175
-0.05%
$ 38.69 million $ 125,958
Dec 27, 3 AM $ 0.0₅175
+0.10%
$ 38.71 million $ 124,797
Dec 27, 2 AM $ 0.0₅175
-0.10%
$ 38.65 million $ 126,147
Dec 27, 1 AM $ 0.0₅175
+0.43%
$ 38.62 million $ 124,533
Dec 27, 12 AM $ 0.0₅174
+3.35%
$ 38.42 million $ 123,748
Dec 26, 11 PM $ 0.0₅169
-0.01%
$ 37.17 million $ 72,331
Dec 26, 10 PM $ 0.0₅169
+2.82%
$ 37.4 million $ 67,367
Dec 26, 9 PM $ 0.0₅165
-0.29%
$ 36.47 million $ 121,286
Dec 26, 8 PM $ 0.0₅166
-0.16%
$ 36.53 million $ 122,192
Dec 26, 7 PM $ 0.0₅165
-0.08%
$ 36.49 million $ 121,894
Dec 26, 6 PM $ 0.0₅166
+0.31%
$ 36.53 million $ 122,724
Dec 26, 5 PM $ 0.0₅165
+0.04%
$ 36.42 million $ 122,678
Dec 26, 4 PM $ 0.0₅165
+0.18%
$ 36.46 million $ 124,085
Dec 26, 3 PM $ 0.0₅165
+0.03%
$ 36.44 million $ 126,026
Dec 26, 2 PM $ 0.0₅165
-0.77%
$ 36.52 million $ 126,122
Dec 26, 1 PM $ 0.0₅166
+0.17%
$ 36.74 million $ 125,065
Dec 26, 12 PM $ 0.0₅166
-0.27%
$ 36.66 million $ 122,367
Dec 26, 11 AM $ 0.0₅166
-2.02%
$ 36.66 million $ 123,681
Dec 26, 10 AM $ 0.0₅17
+0.36%
$ 37.52 million $ 71,136
Dec 26, 9 AM $ 0.0₅17
+1.27%
$ 37.48 million $ 70,066
Dec 26, 8 AM $ 0.0₅168
-2.63%
$ 36.99 million $ 124,194
Dec 26, 7 AM $ 0.0₅184
+8.71%
$ 40.63 million $ 69,213
Dec 26, 6 AM $ 0.0₅17
+0.31%
$ 37.46 million $ 69,688
Dec 26, 5 AM $ 0.0₅168
-0.11%
$ 37 million $ 123,119
Dec 26, 4 AM $ 0.0₅168
+0.56%
$ 37.1 million $ 123,332
Dec 26, 3 AM $ 0.0₅167
-0.41%
$ 36.81 million $ 124,114
Dec 26, 2 AM $ 0.0₅167
-1.02%
$ 36.91 million $ 122,784
Dec 26, 1 AM $ 0.0₅169
-3.72%
$ 37.29 million $ 68,984
Dec 26, 12 AM $ 0.0₅175
+0.03%
$ 38.67 million $ 120,905
Dec 25, 11 PM $ 0.0₅175
-0.24%
$ 38.62 million $ 121,711
Dec 25, 10 PM $ 0.0₅176
+3.80%
$ 38.76 million $ 121,834
Dec 25, 9 PM $ 0.0₅167
+0.10%
$ 36.8 million $ 122,387
Dec 25, 8 PM $ 0.0₅166
-2.66%
$ 36.8 million $ 122,196
Dec 25, 7 PM $ 0.0₅183
+0.57%
$ 40.4 million $ 67,184
Dec 25, 6 PM $ 0.0₅182
-0.77%
$ 40.18 million $ 67,230
Dec 25, 5 PM $ 0.0₅183
-0.28%
$ 40.4 million $ 61,411
Dec 25, 4 PM $ 0.0₅184
-0.39%
$ 40.55 million $ 61,410
Dec 25, 3 PM $ 0.0₅184
+0.82%
$ 40.61 million $ 61,193
Dec 25, 2 PM $ 0.0₅182
+3.60%
$ 40.26 million $ 60,479
Dec 25, 1 PM $ 0.0₅176
+0.49%
$ 38.76 million $ 112,790