Any Inu Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₆979
+0.19%
$ 21.61 million $ 38,023
Apr 4, 9 PM $ 0.0₆977
+0.25%
$ 21.58 million $ 38,218
Apr 4, 8 PM $ 0.0₆974
-0.41%
$ 21.49 million $ 38,281
Apr 4, 7 PM $ 0.0₆977
+13.46%
$ 21.57 million $ 38,151
Apr 4, 6 PM $ 0.0₆876
+1.66%
$ 19.34 million $ 91,890
Apr 4, 5 PM $ 0.0₆866
-5.35%
$ 19.12 million $ 92,331
Apr 4, 4 PM $ 0.0₆968
+11.52%
$ 21.37 million $ 38,274
Apr 4, 3 PM $ 0.0₆88
-0.12%
$ 19.43 million $ 55,034
Apr 4, 2 PM $ 0.0₆867
-1.80%
$ 19.14 million $ 56,143
Apr 4, 1 PM $ 0.0₆872
-1.80%
$ 19.25 million $ 56,915
Apr 4, 12 PM $ 0.0₆888
+0.34%
$ 19.6 million $ 57,072
Apr 4, 11 AM $ 0.0₆875
-0.34%
$ 19.32 million $ 58,045
Apr 4, 10 AM $ 0.0₆884
+2.65%
$ 19.51 million $ 58,996
Apr 4, 9 AM $ 0.0₆868
-0.41%
$ 19.16 million $ 97,560
Apr 4, 8 AM $ 0.0₆872
+1.09%
$ 19.25 million $ 97,784
Apr 4, 7 AM $ 0.0₆861
-0.13%
$ 19.01 million $ 94,826
Apr 4, 6 AM $ 0.0₆869
+0.81%
$ 19.19 million $ 95,399
Apr 4, 5 AM $ 0.0₆875
+1.45%
$ 19.31 million $ 95,797
Apr 4, 4 AM $ 0.0₆873
-0.01%
$ 19.27 million $ 94,615
Apr 4, 3 AM $ 0.0₆874
+0.55%
$ 19.29 million $ 95,626
Apr 4, 2 AM $ 0.0₆867
-0.46%
$ 19.14 million $ 95,322
Apr 4, 1 AM $ 0.0₆865
+0.15%
$ 19.08 million $ 95,797
Apr 4, 12 AM $ 0.0₆874
-0.02%
$ 19.28 million $ 95,366
Apr 3, 11 PM $ 0.0₆873
+1.27%
$ 19.27 million $ 96,554
Apr 3, 10 PM $ 0.0₆862
-0.63%
$ 19.04 million $ 95,104
Apr 3, 9 PM $ 0.0₆867
-0.09%
$ 19.13 million $ 94,101
Apr 3, 8 PM $ 0.0₆868
-0.31%
$ 19.15 million $ 94,553
Apr 3, 7 PM $ 0.0₆87
-10.42%
$ 19.21 million $ 94,963
Apr 3, 6 PM $ 0.0₆974
-0.04%
$ 21.5 million $ 43,536
Apr 3, 5 PM $ 0.0₆967
+7.08%
$ 21.34 million $ 43,850
Apr 3, 4 PM $ 0.0₆903
+0.63%
$ 19.93 million $ 55,831
Apr 3, 3 PM $ 0.0₆897
+2.26%
$ 19.81 million $ 55,042
Apr 3, 2 PM $ 0.0₆878
-0.24%
$ 19.38 million $ 93,996
Apr 3, 1 PM $ 0.0₆879
-0.71%
$ 19.39 million $ 93,018
Apr 3, 12 PM $ 0.0₆884
+0.43%
$ 19.52 million $ 92,938
Apr 3, 11 AM $ 0.0₆881
-1.70%
$ 19.45 million $ 92,916
Apr 3, 10 AM $ 0.0₆927
+4.27%
$ 20.45 million $ 92,176
Apr 3, 9 AM $ 0.0₆902
+0.33%
$ 19.92 million $ 50,911
Apr 3, 8 AM $ 0.0₆906
+1.92%
$ 20 million $ 52,639
Apr 3, 7 AM $ 0.0₆889
+1.04%
$ 19.62 million $ 94,283
Apr 3, 6 AM $ 0.0₆879
+0.11%
$ 19.41 million $ 95,037
Apr 3, 5 AM $ 0.0₆879
-0.44%
$ 19.39 million $ 92,847
Apr 3, 4 AM $ 0.0₆886
-0.40%
$ 19.55 million $ 94,902
Apr 3, 3 AM $ 0.0₆875
-0.85%
$ 19.32 million $ 95,116
Apr 3, 2 AM $ 0.0₆882
-3.42%
$ 19.46 million $ 95,052
Apr 3, 1 AM $ 0.0₆912
-1.36%
$ 20.14 million $ 94,830
Apr 3, 12 AM $ 0.0₆925
+6.23%
$ 20.42 million $ 96,097
Apr 2, 11 PM $ 0.0₆871
-1.71%
$ 19.22 million $ 95,862
Apr 2, 10 PM $ 0.0₆879
-4.25%
$ 19.41 million $ 96,876
Apr 2, 9 PM $ 0.0₆918
+1.25%
$ 20.27 million $ 96,585