Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.0₆631
+0.13%
$13.93 million $56,750
Jun 23, 12 PM $0.0₆635
-0.42%
$14.02 million $56,554
Jun 23, 11 AM $0.0₆634
-1.88%
$13.99 million $56,419
Jun 23, 10 AM $0.0₆629
-1.07%
$13.88 million $56,613
Jun 23, 9 AM $0.0₆636
+0.33%
$14.03 million $54,967
Jun 23, 8 AM $0.0₆632
-1.12%
$13.94 million $55,205
Jun 23, 7 AM $0.0₆635
-0.46%
$14.02 million $55,703
Jun 23, 6 AM $0.0₆634
-0.30%
$14 million $55,916
Jun 23, 5 AM $0.0₆631
-1.86%
$13.93 million $57,389
Jun 23, 4 AM $0.0₆633
-1.24%
$13.97 million $57,596
Jun 23, 3 AM $0.0₆633
-0.15%
$13.97 million $56,499
Jun 23, 2 AM $0.0₆644
+2.28%
$14.21 million $55,981
Jun 23, 1 AM $0.0₆636
+0.88%
$14.05 million $56,044
Jun 23, 12 AM $0.0₆644
+1.53%
$14.22 million $55,623
Jun 22, 11 PM $0.0₆644
-0.15%
$14.22 million $55,818
Jun 22, 10 PM $0.0₆645
+0.62%
$14.24 million $55,995
Jun 22, 9 PM $0.0₆639
-0.16%
$14.11 million $55,683
Jun 22, 8 PM $0.0₆634
+0.52%
$13.99 million $55,549
Jun 22, 7 PM $0.0₆63
-1.14%
$13.91 million $54,369
Jun 22, 6 PM $0.0₆632
-2.14%
$13.96 million $53,197
Jun 22, 5 PM $0.0₆64
+1.30%
$14.12 million $52,536
Jun 22, 4 PM $0.0₆64
-0.46%
$14.12 million $52,458
Jun 22, 3 PM $0.0₆645
-0.49%
$14.23 million $53,607
Jun 22, 2 PM $0.0₆663
+0.54%
$14.64 million $53,628
Jun 22, 1 PM $0.0₆66
-0.45%
$14.56 million $53,351
Jun 22, 12 PM $0.0₆65
-0.46%
$14.35 million $53,816
Jun 22, 11 AM $0.0₆664
+0.04%
$14.65 million $51,896
Jun 22, 10 AM $0.0₆664
+2.58%
$14.65 million $53,113
Jun 22, 9 AM $0.0₆655
-0.43%
$14.45 million $51,488
Jun 22, 8 AM $0.0₆651
-2.08%
$14.36 million $52,425
Jun 22, 7 AM $0.0₆664
+2.01%
$14.66 million $53,631
Jun 22, 6 AM $0.0₆651
-1.66%
$14.37 million $52,624
Jun 22, 5 AM $0.0₆662
+0.29%
$14.62 million $53,222
Jun 22, 4 AM $0.0₆659
+1.36%
$14.55 million $52,627
Jun 22, 3 AM $0.0₆663
+1.62%
$14.64 million $52,448
Jun 22, 2 AM $0.0₆665
+0.29%
$14.68 million $52,014
Jun 22, 1 AM $0.0₆663
+0.94%
$14.64 million $51,978
Jun 22, 12 AM $0.0₆657
-0.60%
$14.51 million $52,450
Jun 21, 11 PM $0.0₆661
+0.02%
$14.59 million $54,111
Jun 21, 10 PM $0.0₆656
-0.15%
$14.48 million $54,505
Jun 21, 9 PM $0.0₆665
+0.16%
$14.68 million $55,121
Jun 21, 8 PM $0.0₆654
-0.58%
$14.44 million $55,701
Jun 21, 7 PM $0.0₆654
+0.62%
$14.44 million $53,374
Jun 21, 6 PM $0.0₆656
-1.02%
$14.48 million $53,378
Jun 21, 5 PM $0.0₆649
-2.38%
$14.33 million $54,205
Jun 21, 4 PM $0.0₆664
+1.49%
$14.65 million $54,048
Jun 21, 3 PM $0.0₆664
+0.90%
$14.66 million $52,355
Jun 21, 2 PM $0.0₆657
+0.31%
$14.5 million $52,673
Jun 21, 1 PM $0.0₆661
+2.32%
$14.59 million $52,817
Jun 21, 12 PM $0.0₆646
-1.08%
$14.26 million $52,381