Any Inu Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₆901
+1.77%
$ 19.89 million $ 60,504
Apr 2, 7 PM $ 0.0₆885
+0.66%
$ 19.54 million $ 97,975
Apr 2, 6 PM $ 0.0₆879
+0.04%
$ 19.4 million $ 96,202
Apr 2, 5 PM $ 0.0₆868
-0.24%
$ 19.17 million $ 95,838
Apr 2, 4 PM $ 0.0₆884
-1.81%
$ 19.5 million $ 95,638
Apr 2, 3 PM $ 0.0₆887
-3.88%
$ 19.57 million $ 96,384
Apr 2, 2 PM $ 0.0₆925
+0.95%
$ 20.42 million $ 95,362
Apr 2, 1 PM $ 0.0₆916
-0.18%
$ 20.22 million $ 94,922
Apr 2, 12 PM $ 0.0₆911
-0.41%
$ 20.11 million $ 95,123
Apr 2, 11 AM $ 0.0₆915
+1.65%
$ 20.19 million $ 59,347
Apr 2, 10 AM $ 0.0₆901
+0.10%
$ 19.89 million $ 57,845
Apr 2, 9 AM $ 0.0₆92
+0.89%
$ 20.3 million $ 58,008
Apr 2, 8 AM $ 0.0₆912
-0.67%
$ 20.13 million $ 92,527
Apr 2, 7 AM $ 0.0₆918
-0.10%
$ 20.27 million $ 92,933
Apr 2, 6 AM $ 0.0₆919
+0.50%
$ 20.28 million $ 92,433
Apr 2, 5 AM $ 0.0₆914
+0.30%
$ 20.17 million $ 92,009
Apr 2, 4 AM $ 0.0₆911
-1.85%
$ 20.11 million $ 90,360
Apr 2, 3 AM $ 0.0₆928
+5.35%
$ 20.48 million $ 92,529
Apr 2, 2 AM $ 0.0₆881
-0.07%
$ 19.43 million $ 91,249
Apr 2, 1 AM $ 0.0₆881
-1.81%
$ 19.45 million $ 90,471
Apr 2, 12 AM $ 0.0₆897
-0.11%
$ 19.8 million $ 92,528
Apr 1, 11 PM $ 0.0₆91
-0.11%
$ 20.09 million $ 54,934
Apr 1, 10 PM $ 0.0₆912
+2.08%
$ 20.13 million $ 55,686
Apr 1, 9 PM $ 0.0₆893
-0.82%
$ 19.71 million $ 93,844
Apr 1, 8 PM $ 0.0₆9
+0.05%
$ 19.87 million $ 95,653
Apr 1, 7 PM $ 0.0₆9
+0.77%
$ 19.86 million $ 92,852
Apr 1, 6 PM $ 0.0₆893
+0.54%
$ 19.72 million $ 92,062
Apr 1, 5 PM $ 0.0₆898
-1.03%
$ 19.81 million $ 93,544
Apr 1, 4 PM $ 0.0₆908
-8.28%
$ 20.03 million $ 93,503
Apr 1, 3 PM $ 0.0₆992
-0.09%
$ 21.9 million $ 38,375
Apr 1, 2 PM $ 0.0₆994
+9.43%
$ 21.93 million $ 92,195
Apr 1, 1 PM $ 0.0₆935
-6.23%
$ 20.64 million $ 91,362
Apr 1, 12 PM $ 0.0₆995
+12.26%
$ 21.97 million $ 38,042
Apr 1, 11 AM $ 0.0₆887
-0.37%
$ 19.57 million $ 88,731
Apr 1, 10 AM $ 0.0₆901
-3.82%
$ 19.88 million $ 92,543
Apr 1, 9 AM $ 0.0₆996
+0.12%
$ 21.98 million $ 40,466
Apr 1, 8 AM $ 0.0₆992
+0.17%
$ 21.9 million $ 40,347
Apr 1, 7 AM $ 0.0₆991
+4.79%
$ 21.87 million $ 40,233
Apr 1, 6 AM $ 0.0₆946
-3.70%
$ 20.87 million $ 93,108
Apr 1, 5 AM $ 0.0₆982
+0.09%
$ 21.68 million $ 41,451
Apr 1, 4 AM $ 0.0₆982
+4.94%
$ 21.67 million $ 40,109
Apr 1, 3 AM $ 0.0₆936
+6.02%
$ 20.65 million $ 92,163
Apr 1, 2 AM $ 0.0₆883
+0.02%
$ 19.48 million $ 92,187
Apr 1, 1 AM $ 0.0₆883
-0.05%
$ 19.48 million $ 91,205
Apr 1, 12 AM $ 0.0₆883
-0.50%
$ 19.49 million $ 92,777
Mar 31, 11 PM $ 0.0₆887
-5.32%
$ 19.58 million $ 92,093
Mar 31, 10 PM $ 0.0₆937
+0.67%
$ 20.68 million $ 91,979
Mar 31, 9 PM $ 0.0₆931
-1.62%
$ 20.54 million $ 90,654
Mar 31, 8 PM $ 0.0₆947
+2.07%
$ 20.89 million $ 91,129
Mar 31, 7 PM $ 0.0₆928
-1.47%
$ 20.48 million $ 92,493