Any Inu Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅176
+0.49%
$ 38.76 million $ 112,790
Dec 25, 12 PM $ 0.0₅175
+0.08%
$ 38.61 million $ 112,691
Dec 25, 11 AM $ 0.0₅175
+0.02%
$ 38.55 million $ 112,206
Dec 25, 10 AM $ 0.0₅175
-0.24%
$ 38.62 million $ 118,687
Dec 25, 9 AM $ 0.0₅176
-0.15%
$ 38.74 million $ 118,599
Dec 25, 8 AM $ 0.0₅175
+3.91%
$ 38.71 million $ 119,909
Dec 25, 7 AM $ 0.0₅168
-0.28%
$ 37.16 million $ 68,534
Dec 25, 6 AM $ 0.0₅168
-0.20%
$ 37.16 million $ 68,215
Dec 25, 5 AM $ 0.0₅169
-2.03%
$ 37.27 million $ 67,892
Dec 25, 4 AM $ 0.0₅172
-0.20%
$ 37.97 million $ 69,378
Dec 25, 3 AM $ 0.0₅172
+1.84%
$ 37.97 million $ 67,874
Dec 25, 2 AM $ 0.0₅169
+0.29%
$ 37.34 million $ 119,592
Dec 25, 1 AM $ 0.0₅168
-2.25%
$ 37.19 million $ 119,920
Dec 25, 12 AM $ 0.0₅172
-0.40%
$ 37.92 million $ 63,613
Dec 24, 11 PM $ 0.0₅172
+1.98%
$ 38.05 million $ 63,141
Dec 24, 10 PM $ 0.0₅169
+0.13%
$ 37.24 million $ 114,044
Dec 24, 9 PM $ 0.0₅168
-5.82%
$ 37.11 million $ 117,850
Dec 24, 8 PM $ 0.0₅179
+0.11%
$ 39.51 million $ 118,033
Dec 24, 7 PM $ 0.0₅179
-0.38%
$ 39.42 million $ 118,573
Dec 24, 6 PM $ 0.0₅179
+0.29%
$ 39.52 million $ 118,698
Dec 24, 5 PM $ 0.0₅178
+0.18%
$ 39.4 million $ 118,122
Dec 24, 4 PM $ 0.0₅178
+0.43%
$ 39.38 million $ 119,679
Dec 24, 3 PM $ 0.0₅178
+6.00%
$ 39.24 million $ 119,860
Dec 24, 2 PM $ 0.0₅168
-0.43%
$ 37.01 million $ 120,130
Dec 24, 1 PM $ 0.0₅169
-0.01%
$ 37.27 million $ 120,421
Dec 24, 12 PM $ 0.0₅169
+0.31%
$ 37.27 million $ 121,260
Dec 24, 11 AM $ 0.0₅168
-0.26%
$ 37.11 million $ 120,093
Dec 24, 10 AM $ 0.0₅169
+0.49%
$ 37.22 million $ 119,071
Dec 24, 9 AM $ 0.0₅168
-0.29%
$ 37.03 million $ 119,682
Dec 24, 8 AM $ 0.0₅168
-0.25%
$ 37.17 million $ 117,993
Dec 24, 7 AM $ 0.0₅169
-2.18%
$ 37.25 million $ 117,171
Dec 24, 6 AM $ 0.0₅172
-0.15%
$ 37.93 million $ 67,045
Dec 24, 5 AM $ 0.0₅172
-4.03%
$ 38.05 million $ 66,462
Dec 24, 4 AM $ 0.0₅179
+0.35%
$ 39.62 million $ 116,027
Dec 24, 3 AM $ 0.0₅179
+4.07%
$ 39.53 million $ 116,658
Dec 24, 2 AM $ 0.0₅172
+1.69%
$ 38.01 million $ 61,489
Dec 24, 1 AM $ 0.0₅17
+0.01%
$ 37.46 million $ 113,020
Dec 24, 12 AM $ 0.0₅17
-0.56%
$ 37.43 million $ 111,740
Dec 23, 11 PM $ 0.0₅171
-2.20%
$ 37.68 million $ 112,571
Dec 23, 10 PM $ 0.0₅182
+4.17%
$ 40.22 million $ 114,011
Dec 23, 9 PM $ 0.0₅174
+0.04%
$ 38.43 million $ 67,199
Dec 23, 8 PM $ 0.0₅174
+0.03%
$ 38.36 million $ 66,078
Dec 23, 7 PM $ 0.0₅174
+0.17%
$ 38.51 million $ 67,132
Dec 23, 6 PM $ 0.0₅171
+0.00%
$ 37.74 million $ 117,773
Dec 23, 5 PM $ 0.0₅171
-0.67%
$ 37.78 million $ 116,936
Dec 23, 4 PM $ 0.0₅172
+0.57%
$ 38.02 million $ 116,667
Dec 23, 3 PM $ 0.0₅171
+0.39%
$ 37.81 million $ 115,141
Dec 23, 2 PM $ 0.0₅171
-0.20%
$ 37.81 million $ 114,807
Dec 23, 1 PM $ 0.0₅172
-2.38%
$ 37.92 million $ 115,472
Dec 23, 12 PM $ 0.0₅176
-3.87%
$ 38.79 million $ 65,230