Any Inu Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₆908
+2.33%
$ 20.05 million $ 89,058
Feb 13, 6 AM $ 0.0₆879
+1.36%
$ 19.4 million $ 55,689
Feb 13, 5 AM $ 0.0₆868
+0.15%
$ 19.17 million $ 55,456
Feb 13, 4 AM $ 0.0₆864
+0.09%
$ 19.07 million $ 88,139
Feb 13, 3 AM $ 0.0₆869
+0.58%
$ 19.19 million $ 88,963
Feb 13, 2 AM $ 0.0₆876
-0.02%
$ 19.33 million $ 56,345
Feb 13, 1 AM $ 0.0₆889
+2.53%
$ 19.62 million $ 56,999
Feb 13, 12 AM $ 0.0₆876
-0.72%
$ 19.33 million $ 57,018
Feb 12, 11 PM $ 0.0₆881
+0.46%
$ 19.45 million $ 58,209
Feb 12, 10 PM $ 0.0₆89
+2.97%
$ 19.64 million $ 58,364
Feb 12, 9 PM $ 0.0₆86
-0.57%
$ 18.98 million $ 88,643
Feb 12, 8 PM $ 0.0₆865
-0.08%
$ 19.08 million $ 88,379
Feb 12, 7 PM $ 0.0₆861
+0.54%
$ 19 million $ 85,766
Feb 12, 6 PM $ 0.0₆856
+0.58%
$ 18.9 million $ 86,701
Feb 12, 5 PM $ 0.0₆852
-1.14%
$ 18.81 million $ 86,451
Feb 12, 4 PM $ 0.0₆855
-5.80%
$ 18.87 million $ 87,284
Feb 12, 3 PM $ 0.0₆909
-0.63%
$ 20.06 million $ 89,900
Feb 12, 2 PM $ 0.0₆913
+5.21%
$ 20.16 million $ 88,786
Feb 12, 1 PM $ 0.0₆868
-0.62%
$ 19.15 million $ 89,067
Feb 12, 12 PM $ 0.0₆863
-1.16%
$ 19.05 million $ 90,263
Feb 12, 11 AM $ 0.0₆863
-10.33%
$ 19.05 million $ 89,366
Feb 12, 10 AM $ 0.0₆958
+0.09%
$ 21.14 million $ 39,281
Feb 12, 9 AM $ 0.0₆956
-0.01%
$ 21.09 million $ 39,632
Feb 12, 8 AM $ 0.0₆962
-0.08%
$ 21.23 million $ 38,946
Feb 12, 7 AM $ 0.0₆964
+1.12%
$ 21.28 million $ 39,207
Feb 12, 6 AM $ 0.0₆959
+9.91%
$ 21.16 million $ 39,668
Feb 12, 5 AM $ 0.0₆913
+5.29%
$ 20.16 million $ 86,634
Feb 12, 4 AM $ 0.0₆865
-0.83%
$ 19.09 million $ 86,686
Feb 12, 3 AM $ 0.0₆872
+0.99%
$ 19.25 million $ 86,758
Feb 12, 2 AM $ 0.0₆867
-0.39%
$ 19.13 million $ 86,671
Feb 12, 1 AM $ 0.0₆87
+0.23%
$ 19.2 million $ 87,150
Feb 12, 12 AM $ 0.0₆868
+0.93%
$ 19.16 million $ 85,956
Feb 11, 11 PM $ 0.0₆867
+0.26%
$ 19.13 million $ 86,190
Feb 11, 10 PM $ 0.0₆858
-0.71%
$ 18.94 million $ 84,748
Feb 11, 9 PM $ 0.0₆865
-0.05%
$ 19.1 million $ 85,947
Feb 11, 8 PM $ 0.0₆866
-0.46%
$ 19.11 million $ 85,397
Feb 11, 7 PM $ 0.0₆872
+1.54%
$ 19.25 million $ 87,105
Feb 11, 6 PM $ 0.0₆858
+0.40%
$ 18.94 million $ 86,097
Feb 11, 5 PM $ 0.0₆855
-3.77%
$ 18.88 million $ 85,646
Feb 11, 4 PM $ 0.0₆846
-4.31%
$ 18.68 million $ 52,983
Feb 11, 3 PM $ 0.0₆884
-1.04%
$ 19.52 million $ 52,677
Feb 11, 2 PM $ 0.0₆894
+0.79%
$ 19.74 million $ 84,528
Feb 11, 1 PM $ 0.0₆887
+0.08%
$ 19.58 million $ 84,250
Feb 11, 12 PM $ 0.0₆885
+0.33%
$ 19.53 million $ 54,603
Feb 11, 11 AM $ 0.0₆867
+0.22%
$ 19.29 million $ 54,381
Feb 11, 10 AM $ 0.0₆879
+1.15%
$ 19.62 million $ 55,000
Feb 11, 9 AM $ 0.0₆872
+2.04%
$ 19.25 million $ 54,236
Feb 11, 8 AM $ 0.0₆847
-1.39%
$ 18.7 million $ 87,261
Feb 11, 7 AM $ 0.0₆849
-2.93%
$ 18.75 million $ 87,531
Feb 11, 6 AM $ 0.0₆865
-3.52%
$ 19.09 million $ 55,628