Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.0₆646
-1.08%
$14.26 million $52,381
Jun 21, 11 AM $0.0₆662
+0.91%
$14.61 million $53,547
Jun 21, 10 AM $0.0₆664
+2.64%
$14.66 million $53,515
Jun 21, 9 AM $0.0₆659
-0.31%
$14.55 million $53,045
Jun 21, 8 AM $0.0₆652
-1.67%
$14.39 million $53,163
Jun 21, 7 AM $0.0₆658
+1.37%
$14.53 million $52,263
Jun 21, 6 AM $0.0₆664
+0.02%
$14.66 million $51,955
Jun 21, 5 AM $0.0₆663
-0.15%
$14.63 million $54,221
Jun 21, 4 AM $0.0₆661
+1.69%
$14.59 million $55,329
Jun 21, 3 AM $0.0₆649
+0.31%
$14.33 million $55,915
Jun 21, 2 AM $0.0₆659
+1.04%
$14.55 million $55,434
Jun 21, 1 AM $0.0₆659
+1.38%
$14.55 million $55,082
Jun 21, 12 AM $0.0₆657
+0.61%
$14.5 million $54,782
Jun 20, 11 PM $0.0₆647
-2.10%
$14.29 million $54,731
Jun 20, 10 PM $0.0₆661
+0.76%
$14.59 million $55,353
Jun 20, 9 PM $0.0₆661
+0.76%
$14.59 million $54,136
Jun 20, 8 PM $0.0₆656
+0.46%
$14.48 million $54,191
Jun 20, 7 PM $0.0₆655
-1.50%
$14.46 million $54,920
Jun 20, 6 PM $0.0₆665
+0.93%
$14.68 million $55,632
Jun 20, 5 PM $0.0₆655
+0.92%
$14.46 million $54,169
Jun 20, 4 PM $0.0₆664
+2.47%
$14.66 million $53,551
Jun 20, 3 PM $0.0₆657
+0.00%
$14.5 million $53,915
Jun 20, 2 PM $0.0₆657
-0.60%
$14.5 million $54,674
Jun 20, 1 PM $0.0₆653
-0.65%
$14.41 million $55,060
Jun 20, 12 PM $0.0₆657
-0.14%
$14.51 million $55,447
Jun 20, 11 AM $0.0₆658
-0.30%
$14.53 million $55,521
Jun 20, 10 AM $0.0₆66
+1.52%
$14.57 million $55,593
Jun 20, 9 AM $0.0₆66
-0.59%
$14.57 million $54,967
Jun 20, 8 AM $0.0₆663
+0.31%
$14.64 million $56,756
Jun 20, 7 AM $0.0₆655
+1.08%
$14.46 million $56,268
Jun 20, 6 AM $0.0₆655
+0.15%
$14.46 million $55,657
Jun 20, 5 AM $0.0₆658
-0.75%
$14.52 million $56,087
Jun 20, 4 AM $0.0₆664
-0.15%
$14.66 million $55,849
Jun 20, 3 AM $0.0₆646
-2.12%
$14.26 million $55,898
Jun 20, 2 AM $0.0₆647
-1.67%
$14.28 million $55,916
Jun 20, 1 AM $0.0₆653
-0.61%
$14.41 million $56,233
Jun 20, 12 AM $0.0₆653
-1.35%
$14.41 million $55,989
Jun 19, 11 PM $0.0₆651
-1.64%
$14.37 million $55,344
Jun 19, 10 PM $0.0₆647
-1.36%
$14.28 million $55,146
Jun 19, 9 PM $0.0₆651
-1.80%
$14.37 million $56,298
Jun 19, 8 PM $0.0₆65
-1.49%
$14.35 million $56,293
Jun 19, 7 PM $0.0₆653
-1.20%
$14.41 million $56,472
Jun 19, 6 PM $0.0₆646
-0.16%
$14.26 million $57,062
Jun 19, 5 PM $0.0₆647
+0.17%
$14.28 million $56,564
Jun 19, 4 PM $0.0₆654
+1.22%
$14.44 million $55,577
Jun 19, 3 PM $0.0₆652
-1.35%
$14.39 million $55,429
Jun 19, 2 PM $0.0₆661
+0.00%
$14.59 million $56,842
Jun 19, 1 PM $0.0₆661
+1.53%
$14.59 million $56,632
Jun 19, 12 PM $0.0₆652
-0.60%
$14.39 million $55,512
Jun 19, 11 AM $0.0₆654
-1.19%
$14.44 million $55,356