Any Inu Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₆928
-1.47%
$ 20.48 million $ 92,493
Mar 31, 6 PM $ 0.0₆942
+0.05%
$ 20.78 million $ 93,299
Mar 31, 5 PM $ 0.0₆941
+0.81%
$ 20.78 million $ 93,188
Mar 31, 4 PM $ 0.0₆935
-0.07%
$ 20.64 million $ 93,138
Mar 31, 3 PM $ 0.0₆937
-1.85%
$ 20.68 million $ 94,149
Mar 31, 2 PM $ 0.0₆944
-6.25%
$ 20.85 million $ 39,240
Mar 31, 1 PM $ 0.0₅101
+1.62%
$ 22.22 million $ 39,598
Mar 31, 12 PM $ 0.0₆995
+0.22%
$ 21.95 million $ 39,369
Mar 31, 11 AM $ 0.0₆944
+6.54%
$ 20.84 million $ 98,218
Mar 31, 10 AM $ 0.0₆887
-1.27%
$ 19.57 million $ 94,928
Mar 31, 9 AM $ 0.0₆886
-1.27%
$ 19.55 million $ 96,056
Mar 31, 8 AM $ 0.0₆892
-0.73%
$ 19.7 million $ 96,837
Mar 31, 7 AM $ 0.0₆901
-3.48%
$ 19.89 million $ 58,966
Mar 31, 4 AM $ 0.0₆999
-1.31%
$ 22.05 million $ 36,585
Mar 31, 3 AM $ 0.0₅101
-0.12%
$ 22.37 million $ 36,765
Mar 31, 2 AM $ 0.0₆952
+5.78%
$ 21.02 million $ 95,209
Mar 31, 1 AM $ 0.0₆9
+0.84%
$ 19.87 million $ 95,304
Mar 31, 12 AM $ 0.0₆905
+1.28%
$ 19.97 million $ 95,782
Mar 30, 11 PM $ 0.0₆89
-1.52%
$ 19.63 million $ 94,599
Mar 30, 10 PM $ 0.0₆894
-5.18%
$ 19.73 million $ 95,333
Mar 30, 9 PM $ 0.0₆946
-4.66%
$ 20.89 million $ 96,066
Mar 30, 8 PM $ 0.0₆991
+0.20%
$ 21.88 million $ 36,746
Mar 30, 7 PM $ 0.0₆989
+4.57%
$ 21.82 million $ 36,860
Mar 30, 6 PM $ 0.0₆899
-2.26%
$ 19.85 million $ 59,452
Mar 30, 5 PM $ 0.0₆892
-0.60%
$ 19.69 million $ 94,254
Mar 30, 4 PM $ 0.0₆898
-1.04%
$ 19.81 million $ 96,113
Mar 30, 3 PM $ 0.0₆911
+1.34%
$ 20.1 million $ 94,992
Mar 30, 2 PM $ 0.0₆891
-0.94%
$ 19.66 million $ 93,064
Mar 30, 1 PM $ 0.0₆899
-2.25%
$ 19.85 million $ 37,623
Mar 30, 12 PM $ 0.0₆918
+0.11%
$ 20.26 million $ 55,684
Mar 30, 11 AM $ 0.0₆902
-0.33%
$ 19.91 million $ 54,150
Mar 30, 10 AM $ 0.0₆899
+0.44%
$ 19.85 million $ 52,741
Mar 30, 9 AM $ 0.0₆918
+2.85%
$ 20.26 million $ 52,347
Mar 30, 8 AM $ 0.0₆893
-0.28%
$ 19.7 million $ 89,213
Mar 30, 7 AM $ 0.0₆903
-2.15%
$ 19.94 million $ 89,476
Mar 30, 5 AM $ 0.0₆999
+0.00%
$ 22.05 million $ 39,088
Mar 30, 4 AM $ 0.0₆994
+0.15%
$ 21.94 million $ 39,134
Mar 30, 3 AM $ 0.0₆947
-0.50%
$ 20.9 million $ 91,053
Mar 30, 2 AM $ 0.0₆947
+3.05%
$ 20.9 million $ 91,018
Mar 30, 1 AM $ 0.0₆937
-0.08%
$ 20.68 million $ 92,319
Mar 30, 12 AM $ 0.0₆931
-0.33%
$ 20.54 million $ 90,358
Mar 29, 11 PM $ 0.0₆926
-1.41%
$ 20.43 million $ 90,397
Mar 29, 10 PM $ 0.0₆932
-0.79%
$ 20.57 million $ 89,829
Mar 29, 9 PM $ 0.0₆945
+3.95%
$ 20.86 million $ 90,335
Mar 29, 8 PM $ 0.0₆927
+4.27%
$ 20.46 million $ 52,805
Mar 29, 7 PM $ 0.0₆89
-0.14%
$ 19.65 million $ 91,287
Mar 29, 6 PM $ 0.0₆9
-4.83%
$ 19.86 million $ 90,276
Mar 29, 5 PM $ 0.0₆942
-1.06%
$ 20.78 million $ 89,918
Mar 29, 4 PM $ 0.0₆951
+3.03%
$ 20.99 million $ 92,709
Mar 29, 3 PM $ 0.0₆919
+2.31%
$ 20.28 million $ 56,335