Any Inu Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₆865
-3.52%
$ 19.09 million $ 55,628
Feb 11, 5 AM $ 0.0₆895
+0.58%
$ 19.76 million $ 89,851
Feb 11, 4 AM $ 0.0₆899
+0.09%
$ 19.84 million $ 90,092
Feb 11, 3 AM $ 0.0₆902
-0.37%
$ 19.9 million $ 93,678
Feb 11, 2 AM $ 0.0₆905
+0.78%
$ 19.98 million $ 93,779
Feb 11, 1 AM $ 0.0₆903
-0.25%
$ 19.93 million $ 92,900
Feb 11, 12 AM $ 0.0₆896
+2.77%
$ 19.78 million $ 92,948
Feb 10, 11 PM $ 0.0₆867
-0.92%
$ 19.15 million $ 58,236
Feb 10, 10 PM $ 0.0₆875
+0.79%
$ 19.32 million $ 58,787
Feb 10, 9 PM $ 0.0₆868
+0.89%
$ 19.16 million $ 93,327
Feb 10, 8 PM $ 0.0₆862
-3.07%
$ 19.02 million $ 93,630
Feb 10, 7 PM $ 0.0₆876
-3.96%
$ 19.34 million $ 57,967
Feb 10, 6 PM $ 0.0₆885
-2.97%
$ 19.54 million $ 57,702
Feb 10, 5 PM $ 0.0₆865
+0.19%
$ 19.09 million $ 95,089
Feb 10, 4 PM $ 0.0₆863
+0.08%
$ 19.06 million $ 95,458
Feb 10, 3 PM $ 0.0₆864
-5.49%
$ 19.07 million $ 96,543
Feb 10, 2 PM $ 0.0₆905
+2.36%
$ 19.98 million $ 95,353
Feb 10, 1 PM $ 0.0₆885
+3.06%
$ 19.54 million $ 58,695
Feb 10, 12 PM $ 0.0₆859
-1.02%
$ 18.96 million $ 94,619
Feb 10, 11 AM $ 0.0₆861
-0.57%
$ 19 million $ 94,568
Feb 10, 10 AM $ 0.0₆866
-2.10%
$ 19.12 million $ 94,813
Feb 10, 9 AM $ 0.0₆885
-0.12%
$ 19.53 million $ 95,359
Feb 10, 8 AM $ 0.0₆886
+2.67%
$ 19.55 million $ 58,754
Feb 10, 7 AM $ 0.0₆866
+0.35%
$ 19.11 million $ 96,379
Feb 10, 6 AM $ 0.0₆862
-3.10%
$ 19.03 million $ 96,637
Feb 10, 5 AM $ 0.0₆872
+0.51%
$ 19.24 million $ 58,806
Feb 10, 4 AM $ 0.0₆884
-3.63%
$ 19.51 million $ 61,218
Feb 10, 3 AM $ 0.0₆879
+0.00%
$ 19.4 million $ 60,001
Feb 10, 2 AM $ 0.0₆877
-1.50%
$ 19.35 million $ 59,741
Feb 10, 1 AM $ 0.0₆883
-0.32%
$ 19.5 million $ 99,305
Feb 10, 12 AM $ 0.0₆886
+0.93%
$ 19.55 million $ 98,788
Feb 9, 11 PM $ 0.0₆889
+1.45%
$ 19.63 million $ 60,364
Feb 9, 10 PM $ 0.0₆872
-1.95%
$ 19.25 million $ 59,206
Feb 9, 9 PM $ 0.0₆89
+1.22%
$ 19.63 million $ 61,313
Feb 9, 8 PM $ 0.0₆888
+1.21%
$ 19.59 million $ 61,235
Feb 9, 7 PM $ 0.0₆877
+0.14%
$ 19.36 million $ 60,228
Feb 9, 6 PM $ 0.0₆891
+2.17%
$ 19.67 million $ 60,778
Feb 9, 5 PM $ 0.0₆877
-0.07%
$ 19.36 million $ 60,302
Feb 9, 4 PM $ 0.0₆878
+0.87%
$ 19.38 million $ 95,383
Feb 9, 3 PM $ 0.0₆871
+1.12%
$ 19.21 million $ 93,566
Feb 9, 2 PM $ 0.0₆861
-4.15%
$ 19 million $ 93,110
Feb 9, 1 PM $ 0.0₆898
-0.66%
$ 19.82 million $ 92,380
Feb 9, 12 PM $ 0.0₆907
+4.32%
$ 20.02 million $ 91,433
Feb 9, 11 AM $ 0.0₆869
+1.83%
$ 19.19 million $ 92,261
Feb 9, 10 AM $ 0.0₆854
-1.89%
$ 18.85 million $ 91,106
Feb 9, 9 AM $ 0.0₆87
+1.16%
$ 19.21 million $ 92,403
Feb 9, 8 AM $ 0.0₆86
-1.24%
$ 18.99 million $ 92,138
Feb 9, 7 AM $ 0.0₆881
+0.04%
$ 19.45 million $ 55,927
Feb 9, 6 AM $ 0.0₆881
+1.35%
$ 19.44 million $ 54,582
Feb 9, 5 AM $ 0.0₆878
+1.42%
$ 19.38 million $ 54,783