Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0₆654
-1.19%
$14.44 million $55,356
Jun 19, 10 AM $0.0₆649
-1.36%
$14.32 million $55,887
Jun 19, 9 AM $0.0₆648
-2.54%
$14.3 million $55,443
Jun 19, 8 AM $0.0₆665
+1.36%
$14.68 million $55,840
Jun 19, 7 AM $0.0₆655
+0.74%
$14.46 million $55,917
Jun 19, 6 AM $0.0₆657
+0.76%
$14.5 million $56,188
Jun 19, 5 AM $0.0₆652
+0.62%
$14.39 million $54,635
Jun 19, 4 AM $0.0₆648
-1.65%
$14.3 million $54,956
Jun 19, 3 AM $0.0₆655
-0.14%
$14.46 million $56,461
Jun 19, 2 AM $0.0₆65
-0.62%
$14.35 million $56,821
Jun 19, 1 AM $0.0₆659
-0.89%
$14.54 million $56,163
Jun 19, 12 AM $0.0₆656
-1.05%
$14.48 million $57,158
Jun 18, 11 PM $0.0₆651
-1.96%
$14.37 million $57,948
Jun 18, 10 PM $0.0₆646
-2.69%
$14.26 million $57,478
Jun 18, 9 PM $0.0₆651
+0.00%
$14.37 million $56,556
Jun 18, 8 PM $0.0₆664
+0.75%
$14.66 million $55,874
Jun 18, 7 PM $0.0₆654
-1.20%
$14.44 million $56,414
Jun 18, 6 PM $0.0₆663
+1.22%
$14.63 million $56,100
Jun 18, 5 PM $0.0₆652
+0.15%
$14.39 million $55,640
Jun 18, 4 PM $0.0₆663
-0.01%
$14.63 million $56,667
Jun 18, 3 PM $0.0₆648
-0.15%
$14.3 million $56,827
Jun 18, 2 PM $0.0₆658
+0.31%
$14.52 million $55,050
Jun 18, 1 PM $0.0₆65
-1.21%
$14.35 million $56,683
Jun 18, 12 PM $0.0₆658
+0.15%
$14.52 million $56,166
Jun 18, 11 AM $0.0₆65
-0.46%
$14.35 million $56,163
Jun 18, 10 AM $0.0₆65
+0.02%
$14.35 million $56,010
Jun 18, 9 AM $0.0₆648
-2.56%
$14.3 million $55,771
Jun 18, 8 AM $0.0₆661
-0.34%
$14.59 million $57,461
Jun 18, 7 AM $0.0₆663
+2.42%
$14.64 million $58,200
Jun 18, 6 AM $0.0₆653
-1.48%
$14.4 million $55,713
Jun 18, 5 AM $0.0₆662
+0.21%
$14.62 million $58,370
Jun 18, 4 AM $0.0₆661
+2.29%
$14.59 million $60,003
Jun 18, 3 AM $0.0₆665
+1.67%
$14.68 million $59,446
Jun 18, 2 AM $0.0₆653
+0.95%
$14.42 million $59,385
Jun 18, 1 AM $0.0₆658
-0.62%
$14.52 million $60,690
Jun 18, 12 AM $0.0₆655
+1.12%
$14.46 million $60,187
Jun 17, 11 PM $0.0₆648
-1.75%
$14.3 million $60,928
Jun 17, 10 PM $0.0₆656
-1.30%
$14.47 million $61,858
Jun 17, 9 PM $0.0₆664
-0.26%
$14.66 million $61,832
Jun 17, 8 PM $0.0₆649
-1.55%
$14.32 million $61,863
Jun 17, 7 PM $0.0₆655
-1.00%
$14.46 million $61,666
Jun 17, 6 PM $0.0₆651
+0.07%
$14.38 million $61,622
Jun 17, 5 PM $0.0₆651
+0.21%
$14.37 million $59,773
Jun 17, 4 PM $0.0₆658
-0.01%
$14.52 million $60,396
Jun 17, 3 PM $0.0₆647
-1.84%
$14.28 million $60,511
Jun 17, 2 PM $0.0₆664
+0.73%
$14.66 million $62,004
Jun 17, 1 PM $0.0₆65
+0.27%
$14.34 million $61,439
Jun 17, 12 PM $0.0₆659
-0.45%
$14.54 million $63,461
Jun 17, 11 AM $0.0₆658
-0.99%
$14.52 million $63,301
Jun 17, 10 AM $0.0₆664
+2.18%
$14.66 million $63,660