Any Inu Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₅172
-2.38%
$ 37.92 million $ 115,472
Dec 23, 12 PM $ 0.0₅176
-3.87%
$ 38.79 million $ 65,230
Dec 23, 11 AM $ 0.0₅183
+4.00%
$ 40.38 million $ 117,920
Dec 23, 10 AM $ 0.0₅176
+1.95%
$ 38.91 million $ 65,226
Dec 23, 9 AM $ 0.0₅173
+0.16%
$ 38.22 million $ 116,423
Dec 23, 8 AM $ 0.0₅173
-2.06%
$ 38.16 million $ 119,530
Dec 23, 7 AM $ 0.0₅176
+0.08%
$ 38.95 million $ 64,546
Dec 23, 6 AM $ 0.0₅176
+2.27%
$ 38.94 million $ 63,851
Dec 23, 5 AM $ 0.0₅172
-0.28%
$ 38.06 million $ 119,623
Dec 23, 4 AM $ 0.0₅173
-0.20%
$ 38.13 million $ 119,850
Dec 23, 3 AM $ 0.0₅173
+0.01%
$ 38.27 million $ 119,318
Dec 23, 2 AM $ 0.0₅173
-9.59%
$ 38.2 million $ 119,466
Dec 23, 1 AM $ 0.0₅192
+8.59%
$ 42.29 million $ 119,013
Dec 23, 12 AM $ 0.0₅176
+1.12%
$ 38.94 million $ 64,267
Dec 22, 11 PM $ 0.0₅174
+0.41%
$ 38.51 million $ 119,938
Dec 22, 10 PM $ 0.0₅174
-0.39%
$ 38.37 million $ 118,239
Dec 22, 9 PM $ 0.0₅175
+0.41%
$ 38.53 million $ 120,000
Dec 22, 8 PM $ 0.0₅174
-0.10%
$ 38.37 million $ 119,643
Dec 22, 7 PM $ 0.0₅174
-0.49%
$ 38.4 million $ 118,857
Dec 22, 6 PM $ 0.0₅175
-0.05%
$ 38.56 million $ 119,427
Dec 22, 5 PM $ 0.0₅175
-0.53%
$ 38.69 million $ 120,766
Dec 22, 4 PM $ 0.0₅176
-1.70%
$ 38.93 million $ 119,454
Dec 22, 3 PM $ 0.0₅179
-0.19%
$ 39.6 million $ 121,273
Dec 22, 2 PM $ 0.0₅184
-3.51%
$ 40.72 million $ 65,606
Dec 22, 1 PM $ 0.0₅191
-0.43%
$ 42.21 million $ 121,516
Dec 22, 12 PM $ 0.0₅192
+0.71%
$ 42.37 million $ 120,790
Dec 22, 11 AM $ 0.0₅191
+0.20%
$ 42.08 million $ 119,147
Dec 22, 10 AM $ 0.0₅191
+0.55%
$ 42.05 million $ 119,511
Dec 22, 9 AM $ 0.0₅189
+2.51%
$ 41.82 million $ 119,261
Dec 22, 8 AM $ 0.0₅185
+0.09%
$ 40.8 million $ 64,237
Dec 22, 7 AM $ 0.0₅185
+0.14%
$ 40.76 million $ 63,362
Dec 22, 6 AM $ 0.0₅184
-2.49%
$ 40.7 million $ 63,770
Dec 22, 5 AM $ 0.0₅189
-0.08%
$ 41.74 million $ 115,606
Dec 22, 4 AM $ 0.0₅189
-0.33%
$ 41.79 million $ 115,820
Dec 22, 3 AM $ 0.0₅19
+0.10%
$ 41.92 million $ 115,534
Dec 22, 2 AM $ 0.0₅19
+0.81%
$ 41.88 million $ 114,867
Dec 22, 1 AM $ 0.0₅188
-0.04%
$ 41.6 million $ 115,644
Dec 22, 12 AM $ 0.0₅188
+6.31%
$ 41.53 million $ 115,905
Dec 21, 11 PM $ 0.0₅177
+0.26%
$ 39.04 million $ 115,902
Dec 21, 10 PM $ 0.0₅176
-2.26%
$ 38.94 million $ 117,169
Dec 21, 9 PM $ 0.0₅181
-0.64%
$ 39.91 million $ 67,102
Dec 21, 8 PM $ 0.0₅181
-0.01%
$ 39.99 million $ 68,748
Dec 21, 7 PM $ 0.0₅181
+0.04%
$ 40.02 million $ 64,430
Dec 21, 6 PM $ 0.0₅181
-0.23%
$ 39.91 million $ 68,649
Dec 21, 5 PM $ 0.0₅181
-0.14%
$ 40.01 million $ 68,275
Dec 21, 4 PM $ 0.0₅182
-2.42%
$ 40.16 million $ 69,341
Dec 21, 3 PM $ 0.0₅186
+3.22%
$ 41.13 million $ 118,690
Dec 21, 2 PM $ 0.0₅181
+2.96%
$ 39.85 million $ 63,084
Dec 21, 1 PM $ 0.0₅176
-0.35%
$ 38.75 million $ 118,758
Dec 21, 12 PM $ 0.0₅176
-0.07%
$ 38.92 million $ 119,304