Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.0₆658
-0.99%
$14.52 million $63,301
Jun 17, 10 AM $0.0₆664
+2.18%
$14.66 million $63,660
Jun 17, 9 AM $0.0₆65
-1.98%
$14.35 million $62,869
Jun 17, 8 AM $0.0₆651
-1.37%
$14.37 million $63,891
Jun 17, 7 AM $0.0₆66
+0.75%
$14.57 million $63,041
Jun 17, 6 AM $0.0₆649
-0.52%
$14.33 million $60,241
Jun 17, 5 AM $0.0₆664
+1.67%
$14.67 million $60,289
Jun 17, 4 AM $0.0₆665
+6.72%
$14.68 million $59,277
Jun 17, 3 AM $0.0₆623
+0.60%
$13.75 million $54,408
Jun 17, 2 AM $0.0₆621
-1.29%
$13.72 million $53,130
Jun 17, 1 AM $0.0₆63
-0.59%
$13.92 million $54,363
Jun 17, 12 AM $0.0₆619
-2.05%
$13.67 million $53,073
Jun 16, 11 PM $0.0₆617
-1.87%
$13.63 million $51,321
Jun 16, 10 PM $0.0₆633
+2.41%
$13.98 million $51,637
Jun 16, 9 PM $0.0₆624
-0.15%
$13.78 million $51,952
Jun 16, 8 PM $0.0₆623
-1.40%
$13.75 million $51,138
Jun 16, 7 PM $0.0₆626
+0.89%
$13.82 million $52,742
Jun 16, 6 PM $0.0₆627
+1.53%
$13.85 million $51,297
Jun 16, 5 PM $0.0₆621
-0.91%
$13.71 million $51,499
Jun 16, 4 PM $0.0₆626
+0.21%
$13.81 million $52,874
Jun 16, 3 PM $0.0₆635
+1.42%
$14.02 million $54,038
Jun 16, 2 PM $0.0₆624
-1.76%
$13.77 million $53,345
Jun 16, 1 PM $0.0₆627
-0.60%
$13.84 million $53,702
Jun 16, 12 PM $0.0₆625
+0.77%
$13.79 million $53,170
Jun 16, 11 AM $0.0₆619
-0.85%
$13.66 million $52,875
Jun 16, 10 AM $0.0₆619
-2.11%
$13.66 million $52,934
Jun 16, 9 AM $0.0₆616
-2.45%
$13.61 million $54,631
Jun 16, 8 AM $0.0₆62
+0.07%
$13.69 million $52,210
Jun 16, 7 AM $0.0₆622
-0.69%
$13.72 million $52,051
Jun 16, 6 AM $0.0₆626
-0.98%
$13.82 million $53,262
Jun 16, 5 AM $0.0₆618
-0.61%
$13.65 million $53,953
Jun 16, 4 AM $0.0₆631
+0.47%
$13.92 million $54,506
Jun 16, 3 AM $0.0₆633
+1.72%
$13.97 million $54,385
Jun 16, 2 AM $0.0₆62
-1.05%
$13.69 million $53,993
Jun 16, 1 AM $0.0₆631
+1.55%
$13.92 million $53,841
Jun 16, 12 AM $0.0₆621
-1.83%
$13.71 million $53,513
Jun 15, 11 PM $0.0₆633
-0.22%
$13.96 million $54,204
Jun 15, 10 PM $0.0₆628
+0.68%
$13.86 million $54,534
Jun 15, 9 PM $0.0₆635
+1.34%
$14.01 million $54,470
Jun 15, 8 PM $0.0₆626
-1.39%
$13.83 million $54,316
Jun 15, 7 PM $0.0₆628
+1.83%
$13.87 million $55,691
Jun 15, 6 PM $0.0₆618
-0.99%
$13.64 million $54,132
Jun 15, 5 PM $0.0₆624
+0.07%
$13.78 million $54,574
Jun 15, 4 PM $0.0₆624
-1.78%
$13.77 million $54,030
Jun 15, 3 PM $0.0₆633
+2.47%
$13.97 million $53,758
Jun 15, 2 PM $0.0₆63
+1.83%
$13.9 million $53,001
Jun 15, 1 PM $0.0₆618
-0.03%
$13.65 million $51,489
Jun 15, 12 PM $0.0₆63
+2.29%
$13.92 million $52,930
Jun 15, 11 AM $0.0₆62
-7.45%
$13.69 million $51,480
Jun 15, 10 AM $0.0₆67
-0.94%
$14.79 million $480