Any Inu Historical Data

AI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₆919
+2.31%
$ 20.28 million $ 56,335
Mar 29, 2 PM $ 0.0₆901
+0.70%
$ 19.89 million $ 93,427
Mar 29, 1 PM $ 0.0₆9
-3.17%
$ 19.88 million $ 93,220
Mar 29, 12 PM $ 0.0₆915
+1.91%
$ 20.2 million $ 57,665
Mar 29, 11 AM $ 0.0₆903
+1.32%
$ 19.94 million $ 93,577
Mar 29, 10 AM $ 0.0₆89
-1.60%
$ 19.65 million $ 91,769
Mar 29, 9 AM $ 0.0₆893
-1.65%
$ 19.7 million $ 92,950
Mar 29, 8 AM $ 0.0₆893
-1.55%
$ 19.71 million $ 92,520
Mar 29, 7 AM $ 0.0₆897
-5.30%
$ 19.81 million $ 93,696
Mar 29, 6 AM $ 0.0₆94
-0.17%
$ 20.75 million $ 95,212
Mar 29, 5 AM $ 0.0₆937
+0.49%
$ 20.68 million $ 94,145
Mar 29, 4 AM $ 0.0₆921
-0.57%
$ 20.32 million $ 92,520
Mar 29, 3 AM $ 0.0₆923
+3.02%
$ 20.37 million $ 91,255
Mar 29, 2 AM $ 0.0₆894
-0.05%
$ 19.73 million $ 91,054
Mar 29, 1 AM $ 0.0₆897
-5.32%
$ 19.81 million $ 91,275
Mar 29, 12 AM $ 0.0₆935
-0.82%
$ 20.64 million $ 90,842
Mar 28, 11 PM $ 0.0₆939
+0.62%
$ 20.72 million $ 90,716
Mar 28, 10 PM $ 0.0₆945
+0.32%
$ 20.85 million $ 92,039
Mar 28, 9 PM $ 0.0₆939
+5.17%
$ 20.71 million $ 90,600
Mar 28, 8 PM $ 0.0₆899
+0.80%
$ 19.84 million $ 91,102
Mar 28, 7 PM $ 0.0₆903
-1.61%
$ 19.94 million $ 88,667
Mar 28, 6 PM $ 0.0₆923
-6.66%
$ 20.36 million $ 42
Mar 28, 5 PM $ 0.0₆988
-0.21%
$ 21.8 million $ 34,033
Mar 28, 4 PM $ 0.0₆993
+0.11%
$ 21.91 million $ 34,415
Mar 28, 3 PM $ 0.0₆954
+0.52%
$ 21.06 million $ 87,403
Mar 28, 2 PM $ 0.0₆949
+4.14%
$ 20.94 million $ 88,084
Mar 28, 1 PM $ 0.0₆923
-1.87%
$ 20.37 million $ 54,784
Mar 28, 12 PM $ 0.0₆938
-0.33%
$ 20.71 million $ 88,966
Mar 28, 11 AM $ 0.0₆94
-0.82%
$ 20.75 million $ 89,157
Mar 28, 10 AM $ 0.0₆949
+6.74%
$ 20.94 million $ 90,502
Mar 28, 9 AM $ 0.0₆919
-1.26%
$ 20.28 million $ 53,947
Mar 28, 8 AM $ 0.0₆93
-1.61%
$ 20.52 million $ 55,585
Mar 28, 7 AM $ 0.0₆941
-0.13%
$ 20.78 million $ 91,204
Mar 28, 6 AM $ 0.0₆943
+4.57%
$ 20.81 million $ 90,513
Mar 28, 5 AM $ 0.0₆889
-1.42%
$ 19.62 million $ 89,450
Mar 28, 4 AM $ 0.0₆89
-2.41%
$ 19.65 million $ 90,273
Mar 28, 3 AM $ 0.0₆943
+0.85%
$ 20.81 million $ 89,844
Mar 28, 2 AM $ 0.0₆948
+0.96%
$ 20.92 million $ 90,620
Mar 28, 1 AM $ 0.0₆945
+0.41%
$ 20.86 million $ 89,851
Mar 28, 12 AM $ 0.0₆935
+0.15%
$ 20.63 million $ 91,221
Mar 27, 11 PM $ 0.0₆938
-0.23%
$ 20.7 million $ 89,792
Mar 27, 10 PM $ 0.0₆939
+2.88%
$ 20.73 million $ 89,760
Mar 27, 9 PM $ 0.0₆914
+2.22%
$ 20.17 million $ 53,109
Mar 27, 8 PM $ 0.0₆893
+0.40%
$ 19.71 million $ 89,645
Mar 27, 7 PM $ 0.0₆9
-4.34%
$ 19.85 million $ 90,806
Mar 27, 6 PM $ 0.0₆907
-3.72%
$ 20.02 million $ 52,660
Mar 27, 5 PM $ 0.0₆938
-0.26%
$ 20.7 million $ 88,957
Mar 27, 4 PM $ 0.0₆938
+0.00%
$ 20.69 million $ 88,980
Mar 27, 3 PM $ 0.0₆94
+0.06%
$ 20.76 million $ 88,942
Mar 27, 2 PM $ 0.0₆937
+9.51%
$ 20.68 million $ 52,915