Any Inu Historical Data

AI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅181
+2.96%
$ 39.85 million $ 63,084
Dec 21, 1 PM $ 0.0₅176
-0.35%
$ 38.75 million $ 118,758
Dec 21, 12 PM $ 0.0₅176
-0.07%
$ 38.92 million $ 119,304
Dec 21, 11 AM $ 0.0₅177
+0.12%
$ 38.98 million $ 119,303
Dec 21, 10 AM $ 0.0₅176
-5.89%
$ 38.86 million $ 114,260
Dec 21, 9 AM $ 0.0₅187
+9.36%
$ 41.28 million $ 116,217
Dec 21, 8 AM $ 0.0₅171
+0.12%
$ 37.77 million $ 62,214
Dec 21, 7 AM $ 0.0₅171
-0.28%
$ 37.72 million $ 62,970
Dec 21, 6 AM $ 0.0₅171
+0.24%
$ 37.83 million $ 62,410
Dec 21, 5 AM $ 0.0₅171
+0.49%
$ 37.74 million $ 113,811
Dec 21, 4 AM $ 0.0₅17
-0.93%
$ 37.56 million $ 113,889
Dec 21, 3 AM $ 0.0₅172
+0.16%
$ 37.91 million $ 115,711
Dec 21, 2 AM $ 0.0₅172
+0.37%
$ 37.9 million $ 118,639
Dec 21, 1 AM $ 0.0₅171
-0.09%
$ 37.77 million $ 114,437
Dec 21, 12 AM $ 0.0₅171
+0.29%
$ 37.81 million $ 113,887
Dec 20, 11 PM $ 0.0₅171
-0.30%
$ 37.77 million $ 113,586
Dec 20, 10 PM $ 0.0₅171
-0.06%
$ 37.78 million $ 115,288
Dec 20, 9 PM $ 0.0₅171
-0.40%
$ 37.77 million $ 110,380
Dec 20, 8 PM $ 0.0₅172
-0.03%
$ 37.92 million $ 112,870
Dec 20, 7 PM $ 0.0₅172
+0.13%
$ 37.93 million $ 110,292
Dec 20, 6 PM $ 0.0₅171
+0.14%
$ 37.84 million $ 112,046
Dec 20, 5 PM $ 0.0₅171
+0.06%
$ 37.83 million $ 59,674
Dec 20, 4 PM $ 0.0₅172
+0.01%
$ 37.87 million $ 58,885
Dec 20, 3 PM $ 0.0₅172
+0.39%
$ 37.88 million $ 110,121
Dec 20, 2 PM $ 0.0₅171
+0.12%
$ 37.84 million $ 109,031
Dec 20, 1 PM $ 0.0₅171
-0.07%
$ 37.8 million $ 109,164
Dec 20, 12 PM $ 0.0₅171
+0.46%
$ 37.85 million $ 109,146
Dec 20, 11 AM $ 0.0₅171
+0.14%
$ 37.8 million $ 59,457
Dec 20, 10 AM $ 0.0₅171
+0.01%
$ 37.79 million $ 59,623
Dec 20, 9 AM $ 0.0₅171
+0.33%
$ 37.85 million $ 108,482
Dec 20, 8 AM $ 0.0₅171
+0.22%
$ 37.77 million $ 108,075
Dec 20, 7 AM $ 0.0₅171
+0.15%
$ 37.79 million $ 57,297
Dec 20, 6 AM $ 0.0₅172
+0.30%
$ 37.91 million $ 58,006
Dec 20, 5 AM $ 0.0₅172
-0.09%
$ 37.88 million $ 109,362
Dec 20, 4 AM $ 0.0₅171
-0.10%
$ 37.84 million $ 109,255
Dec 20, 3 AM $ 0.0₅172
+0.29%
$ 37.93 million $ 109,555
Dec 20, 2 AM $ 0.0₅171
+0.53%
$ 37.84 million $ 110,093
Dec 20, 1 AM $ 0.0₅17
+0.06%
$ 37.57 million $ 58,794
Dec 20, 12 AM $ 0.0₅17
-0.36%
$ 37.57 million $ 59,248
Dec 19, 11 PM $ 0.0₅171
-0.08%
$ 37.71 million $ 109,793
Dec 19, 10 PM $ 0.0₅171
-0.12%
$ 37.74 million $ 110,370
Dec 19, 9 PM $ 0.0₅171
+0.20%
$ 37.81 million $ 111,128
Dec 19, 8 PM $ 0.0₅171
-0.57%
$ 37.71 million $ 107,681
Dec 19, 7 PM $ 0.0₅172
+0.48%
$ 37.96 million $ 111,397
Dec 19, 6 PM $ 0.0₅172
+0.47%
$ 37.87 million $ 109,847
Dec 19, 5 PM $ 0.0₅171
-5.34%
$ 37.65 million $ 59,891
Dec 19, 4 PM $ 0.0₅182
+7.12%
$ 40.19 million $ 113,118
Dec 19, 3 PM $ 0.0₅17
-0.25%
$ 37.5 million $ 112,009
Dec 19, 2 PM $ 0.0₅17
-0.18%
$ 37.54 million $ 112,699
Dec 19, 1 PM $ 0.0₅17
-0.49%
$ 37.57 million $ 113,131