Any Inu Historical Data

AI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₆878
+1.42%
$ 19.38 million $ 54,783
Feb 9, 4 AM $ 0.0₆867
-1.54%
$ 19.13 million $ 88,442
Feb 9, 3 AM $ 0.0₆92
-5.03%
$ 20.3 million $ 1,642
Feb 9, 2 AM $ 0.0₆971
+0.69%
$ 21.42 million $ 38,065
Feb 9, 1 AM $ 0.0₆965
-1.09%
$ 21.3 million $ 37,976
Feb 9, 12 AM $ 0.0₆976
+9.46%
$ 21.53 million $ 38,105
Feb 8, 11 PM $ 0.0₆922
+5.74%
$ 20.35 million $ 3,921
Feb 8, 10 PM $ 0.0₆872
-2.16%
$ 19.24 million $ 54,280
Feb 8, 9 PM $ 0.0₆886
+0.64%
$ 19.57 million $ 54,618
Feb 8, 8 PM $ 0.0₆881
-13.16%
$ 19.44 million $ 88,760
Feb 8, 7 PM $ 0.0₅102
+0.49%
$ 22.44 million $ 37,924
Feb 8, 6 PM $ 0.0₅101
+0.70%
$ 22.33 million $ 37,744
Feb 8, 5 PM $ 0.0₆999
+0.36%
$ 22.05 million $ 37,785
Feb 8, 4 PM $ 0.0₆999
-0.75%
$ 22.04 million $ 38,639
Feb 8, 3 PM $ 0.0₅101
+15.77%
$ 22.21 million $ 38,948
Feb 8, 2 PM $ 0.0₆879
+1.20%
$ 19.39 million $ 53,234
Feb 8, 1 PM $ 0.0₆889
-0.35%
$ 19.63 million $ 87,867
Feb 8, 12 PM $ 0.0₆892
+1.02%
$ 19.68 million $ 91,720
Feb 8, 11 AM $ 0.0₆89
-6.69%
$ 19.64 million $ 91,416
Feb 8, 10 AM $ 0.0₆954
+7.74%
$ 21.05 million $ 2,939
Feb 8, 9 AM $ 0.0₆874
+1.63%
$ 19.3 million $ 56,371
Feb 8, 8 AM $ 0.0₆86
-0.21%
$ 18.99 million $ 89,510
Feb 8, 7 AM $ 0.0₆862
+0.12%
$ 19.03 million $ 90,459
Feb 8, 6 AM $ 0.0₆861
+3.51%
$ 19.01 million $ 90,912
Feb 8, 5 AM $ 0.0₆853
+1.15%
$ 18.82 million $ 56,526
Feb 8, 4 AM $ 0.0₆847
-0.53%
$ 18.7 million $ 55,965
Feb 8, 3 AM $ 0.0₆852
+1.24%
$ 18.8 million $ 57,719
Feb 8, 2 AM $ 0.0₆842
-3.07%
$ 18.58 million $ 57,465
Feb 8, 1 AM $ 0.0₆868
+0.48%
$ 19.17 million $ 95,864
Feb 8, 12 AM $ 0.0₆864
+1.04%
$ 19.08 million $ 96,033
Feb 7, 11 PM $ 0.0₆859
-0.59%
$ 18.97 million $ 96,566
Feb 7, 10 PM $ 0.0₆864
+1.74%
$ 19.08 million $ 99,142
Feb 7, 9 PM $ 0.0₆846
+0.36%
$ 18.66 million $ 61,123
Feb 7, 8 PM $ 0.0₆834
-3.59%
$ 18.4 million $ 61,485
Feb 7, 7 PM $ 0.0₆87
+1.13%
$ 19.2 million $ 98,870
Feb 7, 6 PM $ 0.0₆86
-14.08%
$ 18.98 million $ 97,522
Feb 7, 5 PM $ 0.0₅1
+0.68%
$ 22.07 million $ 37,252
Feb 7, 4 PM $ 0.0₆999
+15.80%
$ 22.05 million $ 36,371
Feb 7, 3 PM $ 0.0₆806
-2.61%
$ 17.79 million $ 92,173
Feb 7, 2 PM $ 0.0₆878
+11.10%
$ 19.38 million $ 345
Feb 7, 1 PM $ 0.0₆785
-1.03%
$ 17.33 million $ 57,308
Feb 7, 12 PM $ 0.0₆774
-2.72%
$ 17.09 million $ 56,437
Feb 7, 11 AM $ 0.0₆796
+0.04%
$ 17.57 million $ 92,083
Feb 7, 10 AM $ 0.0₆796
+0.44%
$ 17.56 million $ 91,045
Feb 7, 9 AM $ 0.0₆791
-0.67%
$ 17.46 million $ 89,343
Feb 7, 8 AM $ 0.0₆796
-0.70%
$ 17.58 million $ 89,808
Feb 7, 7 AM $ 0.0₆798
-0.35%
$ 17.6 million $ 90,064
Feb 7, 6 AM $ 0.0₆804
+3.99%
$ 17.76 million $ 89,775
Feb 7, 5 AM $ 0.0₆774
-4.23%
$ 17.08 million $ 55,743
Feb 7, 4 AM $ 0.0₆808
-0.33%
$ 17.83 million $ 89,531