Any Inu Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₅17
-0.49%
$ 37.57 million $ 113,131
Dec 19, 12 PM $ 0.0₅171
+0.26%
$ 37.76 million $ 134,445
Dec 19, 11 AM $ 0.0₅171
-0.37%
$ 37.63 million $ 134,481
Dec 19, 10 AM $ 0.0₅171
+0.22%
$ 37.71 million $ 134,942
Dec 19, 9 AM $ 0.0₅17
-0.37%
$ 37.57 million $ 136,396
Dec 19, 8 AM $ 0.0₅171
+0.28%
$ 37.64 million $ 135,303
Dec 19, 7 AM $ 0.0₅17
+0.71%
$ 37.56 million $ 135,151
Dec 19, 6 AM $ 0.0₅168
-0.44%
$ 37.19 million $ 133,737
Dec 19, 5 AM $ 0.0₅169
-0.12%
$ 37.38 million $ 133,719
Dec 19, 4 AM $ 0.0₅169
-4.85%
$ 37.41 million $ 132,976
Dec 19, 3 AM $ 0.0₅178
+0.92%
$ 39.32 million $ 131,397
Dec 19, 2 AM $ 0.0₅177
+0.98%
$ 39 million $ 128,539
Dec 19, 1 AM $ 0.0₅175
-0.99%
$ 38.6 million $ 127,660
Dec 19, 12 AM $ 0.0₅176
-1.26%
$ 38.93 million $ 127,817
Dec 18, 11 PM $ 0.0₅179
+0.65%
$ 39.42 million $ 127,541
Dec 18, 10 PM $ 0.0₅177
+5.17%
$ 39.17 million $ 128,353
Dec 18, 9 PM $ 0.0₅169
+0.42%
$ 37.25 million $ 128,419
Dec 18, 8 PM $ 0.0₅168
-5.12%
$ 37.11 million $ 127,526
Dec 18, 7 PM $ 0.0₅177
-0.76%
$ 39.08 million $ 126,257
Dec 18, 6 PM $ 0.0₅178
+5.28%
$ 39.33 million $ 127,795
Dec 18, 5 PM $ 0.0₅169
-4.45%
$ 37.35 million $ 126,930
Dec 18, 4 PM $ 0.0₅177
-0.70%
$ 39.08 million $ 130,671
Dec 18, 3 PM $ 0.0₅178
+0.12%
$ 39.25 million $ 131,711
Dec 18, 2 PM $ 0.0₅178
-5.19%
$ 39.22 million $ 131,112
Dec 18, 1 PM $ 0.0₅187
+1.21%
$ 41.36 million $ 130,762
Dec 18, 12 PM $ 0.0₅185
+0.26%
$ 40.89 million $ 128,029
Dec 18, 11 AM $ 0.0₅185
-0.09%
$ 40.78 million $ 126,865
Dec 18, 10 AM $ 0.0₅185
+0.95%
$ 40.75 million $ 125,664
Dec 18, 9 AM $ 0.0₅183
+0.51%
$ 40.31 million $ 125,938
Dec 18, 8 AM $ 0.0₅182
+1.60%
$ 40.13 million $ 125,947
Dec 18, 7 AM $ 0.0₅179
-1.47%
$ 39.47 million $ 76,431
Dec 18, 6 AM $ 0.0₅181
-0.22%
$ 39.93 million $ 80,624
Dec 18, 5 AM $ 0.0₅182
+0.10%
$ 40.16 million $ 79,791
Dec 18, 4 AM $ 0.0₅182
-0.86%
$ 40.06 million $ 80,456
Dec 18, 3 AM $ 0.0₅183
-0.10%
$ 40.4 million $ 132,115
Dec 18, 2 AM $ 0.0₅183
+0.20%
$ 40.42 million $ 133,153
Dec 18, 1 AM $ 0.0₅183
-0.02%
$ 40.35 million $ 135,272
Dec 18, 12 AM $ 0.0₅183
+0.39%
$ 40.4 million $ 135,529
Dec 17, 11 PM $ 0.0₅182
-0.53%
$ 40.24 million $ 134,790
Dec 17, 10 PM $ 0.0₅183
+1.07%
$ 40.4 million $ 130,343
Dec 17, 9 PM $ 0.0₅181
+0.25%
$ 40.06 million $ 82,608
Dec 17, 8 PM $ 0.0₅181
-0.02%
$ 40 million $ 81,924
Dec 17, 7 PM $ 0.0₅181
-1.31%
$ 39.98 million $ 82,841
Dec 17, 6 PM $ 0.0₅176
-3.54%
$ 38.93 million $ 135,538
Dec 17, 5 PM $ 0.0₅183
-1.02%
$ 40.48 million $ 84,279
Dec 17, 4 PM $ 0.0₅185
-1.98%
$ 40.89 million $ 86,343
Dec 17, 3 PM $ 0.0₅189
+1.62%
$ 41.72 million $ 139,854
Dec 17, 2 PM $ 0.0₅185
+6.87%
$ 40.74 million $ 136,186
Dec 17, 1 PM $ 0.0₅172
+0.35%
$ 38 million $ 133,761
Dec 17, 12 PM $ 0.0₅171
+1.09%
$ 37.85 million $ 135,093