Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0₆67
-0.94%
$14.79 million $480
Jun 15, 9 AM $0.0₆683
+0.30%
$15.07 million $481
Jun 15, 8 AM $0.0₆68
+0.28%
$15.01 million $477
Jun 15, 7 AM $0.0₆678
+7.26%
$14.96 million $241
Jun 15, 6 AM $0.0₆627
+0.64%
$13.84 million $54,503
Jun 15, 5 AM $0.0₆616
-2.86%
$13.6 million $54,071
Jun 15, 4 AM $0.0₆617
-1.12%
$13.62 million $54,383
Jun 15, 3 AM $0.0₆618
+0.29%
$13.64 million $54,600
Jun 15, 2 AM $0.0₆631
+0.34%
$13.94 million $56,051
Jun 15, 1 AM $0.0₆632
+0.95%
$13.96 million $55,220
Jun 15, 12 AM $0.0₆626
+0.32%
$13.83 million $55,590
Jun 14, 11 PM $0.0₆622
-1.57%
$13.73 million $55,677
Jun 14, 10 PM $0.0₆627
+0.82%
$13.84 million $55,589
Jun 14, 9 PM $0.0₆624
+0.00%
$13.78 million $54,798
Jun 14, 8 PM $0.0₆622
+0.15%
$13.73 million $55,737
Jun 14, 7 PM $0.0₆626
-0.96%
$13.82 million $55,805
Jun 14, 6 PM $0.0₆632
+2.56%
$13.95 million $57,020
Jun 14, 5 PM $0.0₆631
+1.43%
$13.93 million $57,347
Jun 14, 4 PM $0.0₆628
-0.63%
$13.87 million $56,904
Jun 14, 3 PM $0.0₆634
+1.74%
$14 million $57,192
Jun 14, 2 PM $0.0₆623
+0.01%
$13.76 million $55,972
Jun 14, 1 PM $0.0₆625
+0.63%
$13.8 million $57,065
Jun 14, 12 PM $0.0₆621
-2.04%
$13.71 million $56,372
Jun 14, 11 AM $0.0₆621
-1.89%
$13.7 million $57,755
Jun 14, 10 AM $0.0₆629
-0.80%
$13.87 million $58,610
Jun 14, 9 AM $0.0₆627
-1.24%
$13.83 million $58,874
Jun 14, 8 AM $0.0₆628
+0.49%
$13.85 million $58,411
Jun 14, 7 AM $0.0₆632
+2.40%
$13.96 million $57,415
Jun 14, 6 AM $0.0₆62
+0.49%
$13.68 million $56,951
Jun 14, 5 AM $0.0₆629
+1.89%
$13.88 million $56,088
Jun 14, 4 AM $0.0₆625
+0.49%
$13.79 million $55,127
Jun 14, 3 AM $0.0₆621
-0.36%
$13.7 million $54,606
Jun 14, 2 AM $0.0₆626
+1.30%
$13.82 million $55,468
Jun 14, 1 AM $0.0₆628
+0.80%
$13.86 million $54,901
Jun 14, 12 AM $0.0₆621
-0.97%
$13.71 million $53,602
Jun 13, 11 PM $0.0₆627
+1.75%
$13.84 million $53,918
Jun 13, 10 PM $0.0₆622
+0.51%
$13.73 million $52,959
Jun 13, 9 PM $0.0₆624
-0.38%
$13.77 million $52,724
Jun 13, 8 PM $0.0₆624
-0.32%
$13.78 million $53,768
Jun 13, 7 PM $0.0₆633
+1.80%
$13.98 million $53,243
Jun 13, 6 PM $0.0₆625
-1.27%
$13.8 million $52,921
Jun 13, 5 PM $0.0₆628
-0.18%
$13.87 million $53,400
Jun 13, 4 PM $0.0₆621
+0.17%
$13.7 million $53,466
Jun 13, 3 PM $0.0₆631
+2.07%
$13.94 million $54,257
Jun 13, 2 PM $0.0₆62
-0.77%
$13.67 million $53,717
Jun 13, 1 PM $0.0₆624
+0.76%
$13.78 million $54,326
Jun 13, 12 PM $0.0₆629
+0.17%
$13.87 million $54,819
Jun 13, 11 AM $0.0₆618
-2.60%
$13.63 million $54,972
Jun 13, 10 AM $0.0₆621
-0.52%
$13.71 million $55,982
Jun 13, 9 AM $0.0₆619
-1.22%
$13.67 million $54,962