Any Inu Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₆814
+1.17%
$ 17.96 million $ 92,132
Feb 7, 2 AM $ 0.0₆806
+0.11%
$ 17.79 million $ 91,102
Feb 7, 1 AM $ 0.0₆802
-0.33%
$ 17.7 million $ 89,137
Feb 7, 12 AM $ 0.0₆806
+0.41%
$ 17.78 million $ 91,075
Feb 6, 11 PM $ 0.0₆802
+1.75%
$ 17.69 million $ 90,881
Feb 6, 10 PM $ 0.0₆782
-1.43%
$ 17.26 million $ 51,755
Feb 6, 9 PM $ 0.0₆789
+1.02%
$ 17.41 million $ 53,406
Feb 6, 8 PM $ 0.0₆783
-1.80%
$ 17.29 million $ 53,655
Feb 6, 7 PM $ 0.0₆788
+0.59%
$ 17.4 million $ 53,294
Feb 6, 6 PM $ 0.0₆787
-2.00%
$ 17.37 million $ 53,158
Feb 6, 5 PM $ 0.0₆802
-0.35%
$ 17.7 million $ 89,359
Feb 6, 4 PM $ 0.0₆805
+1.86%
$ 17.76 million $ 90,448
Feb 6, 3 PM $ 0.0₆794
+0.87%
$ 17.53 million $ 89,623
Feb 6, 2 PM $ 0.0₆789
+0.24%
$ 17.42 million $ 89,410
Feb 6, 1 PM $ 0.0₆787
+0.51%
$ 17.37 million $ 89,306
Feb 6, 12 PM $ 0.0₆783
+0.84%
$ 17.29 million $ 87,380
Feb 6, 11 AM $ 0.0₆778
-0.86%
$ 17.17 million $ 85,749
Feb 6, 10 AM $ 0.0₆776
-1.30%
$ 17.12 million $ 85,385
Feb 6, 9 AM $ 0.0₆785
+1.75%
$ 17.34 million $ 86,895
Feb 6, 8 AM $ 0.0₆772
+0.52%
$ 17.05 million $ 85,085
Feb 6, 7 AM $ 0.0₆776
-4.99%
$ 17.14 million $ 50,228
Feb 6, 6 AM $ 0.0₆866
+4.19%
$ 19.12 million $ 37,128
Feb 6, 5 AM $ 0.0₆827
+6.21%
$ 18.26 million $ 86,010
Feb 6, 4 AM $ 0.0₆775
+1.23%
$ 17.11 million $ 86,001
Feb 6, 3 AM $ 0.0₆766
-0.86%
$ 16.91 million $ 83,897
Feb 6, 2 AM $ 0.0₆776
-0.26%
$ 17.13 million $ 88,988
Feb 6, 1 AM $ 0.0₆778
+1.45%
$ 17.18 million $ 90,924
Feb 6, 12 AM $ 0.0₆767
-6.58%
$ 16.93 million $ 87,603
Feb 5, 11 PM $ 0.0₆821
-0.66%
$ 18.12 million $ 88,406
Feb 5, 10 PM $ 0.0₆84
+3.15%
$ 18.53 million $ 90,813
Feb 5, 9 PM $ 0.0₆813
+2.99%
$ 17.95 million $ 54,973
Feb 5, 8 PM $ 0.0₆79
-4.54%
$ 17.44 million $ 88,568
Feb 5, 7 PM $ 0.0₆824
-0.59%
$ 18.18 million $ 93,020
Feb 5, 6 PM $ 0.0₆829
-1.54%
$ 18.29 million $ 93,063
Feb 5, 5 PM $ 0.0₆842
-5.59%
$ 18.58 million $ 93,930
Feb 5, 4 PM $ 0.0₆893
+0.99%
$ 19.71 million $ 95,251
Feb 5, 3 PM $ 0.0₆884
+2.97%
$ 19.52 million $ 92,832
Feb 5, 2 PM $ 0.0₆86
-0.71%
$ 18.99 million $ 94,646
Feb 5, 1 PM $ 0.0₆862
-0.67%
$ 19.03 million $ 92,706
Feb 5, 12 PM $ 0.0₆868
-0.25%
$ 19.16 million $ 93,238
Feb 5, 11 AM $ 0.0₆858
-5.78%
$ 18.94 million $ 93,048
Feb 5, 10 AM $ 0.0₆967
-1.28%
$ 21.33 million $ 41,877
Feb 5, 9 AM $ 0.0₆979
+0.88%
$ 21.61 million $ 42,792
Feb 5, 8 AM $ 0.0₆971
+1.01%
$ 21.42 million $ 42,739
Feb 5, 7 AM $ 0.0₆961
+4.50%
$ 21.21 million $ 42,380
Feb 5, 6 AM $ 0.0₆919
+1.63%
$ 20.28 million $ 92,100
Feb 5, 5 AM $ 0.0₆912
+5.61%
$ 20.13 million $ 90,428
Feb 5, 4 AM $ 0.0₆867
-0.21%
$ 19.13 million $ 91,765
Feb 5, 3 AM $ 0.0₆869
-0.88%
$ 19.17 million $ 90,652
Feb 5, 2 AM $ 0.0₆876
-1.45%
$ 19.34 million $ 91,271