Any Inu Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆903
-4.16%
$ 19.93 million $ 88,735
Mar 27, 12 PM $ 0.0₆945
-1.17%
$ 20.85 million $ 52,398
Mar 27, 11 AM $ 0.0₆965
+2.55%
$ 21.3 million $ 54,081
Mar 27, 10 AM $ 0.0₆959
-0.11%
$ 21.16 million $ 53,054
Mar 27, 9 AM $ 0.0₆973
+0.10%
$ 21.47 million $ 53,374
Mar 27, 8 AM $ 0.0₆966
-2.70%
$ 21.32 million $ 54,841
Mar 27, 7 AM $ 0.0₆993
+0.79%
$ 21.91 million $ 89,899
Mar 27, 6 AM $ 0.0₆993
+1.55%
$ 21.92 million $ 91,815
Mar 27, 5 AM $ 0.0₆977
+0.93%
$ 21.56 million $ 55,803
Mar 27, 4 AM $ 0.0₆983
+2.29%
$ 21.7 million $ 55,454
Mar 27, 3 AM $ 0.0₆968
-0.55%
$ 21.37 million $ 55,557
Mar 27, 2 AM $ 0.0₆973
-1.25%
$ 21.48 million $ 57,208
Mar 27, 1 AM $ 0.0₆986
-0.42%
$ 21.76 million $ 90,147
Mar 27, 12 AM $ 0.0₆986
+1.20%
$ 21.76 million $ 87,222
Mar 26, 11 PM $ 0.0₆984
+2.50%
$ 21.72 million $ 54,709
Mar 26, 10 PM $ 0.0₆96
-3.22%
$ 21.19 million $ 55,238
Mar 26, 9 PM $ 0.0₆977
-1.04%
$ 21.56 million $ 90,790
Mar 26, 8 PM $ 0.0₆985
+1.32%
$ 21.73 million $ 91,046
Mar 26, 7 PM $ 0.0₆981
-0.17%
$ 21.65 million $ 90,788
Mar 26, 6 PM $ 0.0₆958
+1.70%
$ 21.13 million $ 58,543
Mar 26, 5 PM $ 0.0₆945
-4.41%
$ 20.87 million $ 89,649
Mar 26, 4 PM $ 0.0₆99
-0.08%
$ 21.85 million $ 89,931
Mar 26, 3 PM $ 0.0₆989
+0.77%
$ 21.83 million $ 91,328
Mar 26, 2 PM $ 0.0₆955
-0.01%
$ 21.07 million $ 93,451
Mar 26, 1 PM $ 0.0₆951
-2.36%
$ 21 million $ 92,514
Mar 26, 12 PM $ 0.0₆978
-0.70%
$ 21.59 million $ 58,488
Mar 26, 11 AM $ 0.0₆985
-2.46%
$ 21.74 million $ 58,796
Mar 26, 10 AM $ 0.0₅101
-0.39%
$ 22.4 million $ 60,244
Mar 26, 9 AM $ 0.0₅102
+0.25%
$ 22.49 million $ 94,100
Mar 26, 8 AM $ 0.0₅103
+3.58%
$ 22.68 million $ 95,785
Mar 26, 7 AM $ 0.0₆994
+1.55%
$ 21.94 million $ 58,719
Mar 26, 6 AM $ 0.0₆986
-3.68%
$ 21.76 million $ 58,845
Mar 26, 5 AM $ 0.0₅103
-4.94%
$ 22.62 million $ 93,215
Mar 26, 4 AM $ 0.0₅108
+3.97%
$ 23.85 million $ 35,215
Mar 26, 3 AM $ 0.0₅103
-0.14%
$ 22.78 million $ 94,649
Mar 26, 2 AM $ 0.0₅104
+2.67%
$ 22.87 million $ 94,808
Mar 26, 1 AM $ 0.0₆986
-5.02%
$ 21.76 million $ 59,505
Mar 26, 12 AM $ 0.0₅103
+3.55%
$ 22.81 million $ 94,111
Mar 25, 11 PM $ 0.0₆998
-3.34%
$ 22.03 million $ 56,964
Mar 25, 10 PM $ 0.0₅103
-4.33%
$ 22.8 million $ 91,728
Mar 25, 9 PM $ 0.0₅108
-0.27%
$ 23.89 million $ 35,729
Mar 25, 8 PM $ 0.0₅109
-0.12%
$ 23.95 million $ 36,096
Mar 25, 7 PM $ 0.0₅109
+4.91%
$ 24.01 million $ 36,382
Mar 25, 6 PM $ 0.0₅104
-4.47%
$ 22.89 million $ 92,806
Mar 25, 5 PM $ 0.0₅108
+4.70%
$ 23.9 million $ 36,146
Mar 25, 4 PM $ 0.0₅104
+3.42%
$ 22.92 million $ 91,923
Mar 25, 3 PM $ 0.0₆992
-0.29%
$ 21.9 million $ 55,169
Mar 25, 2 PM $ 0.0₆995
+0.03%
$ 21.96 million $ 91,658
Mar 25, 1 PM $ 0.0₆988
-5.30%
$ 21.8 million $ 92,261
Mar 25, 12 PM $ 0.0₅104
+3.18%
$ 23.02 million $ 91,902