Any Inu Historical Data

AI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₆876
-1.45%
$ 19.34 million $ 91,271
Feb 5, 1 AM $ 0.0₆89
-4.58%
$ 19.65 million $ 91,281
Feb 5, 12 AM $ 0.0₆933
+3.57%
$ 20.59 million $ 54,769
Feb 4, 11 PM $ 0.0₆901
+0.58%
$ 19.88 million $ 91,582
Feb 4, 10 PM $ 0.0₆896
-1.34%
$ 19.77 million $ 92,549
Feb 4, 9 PM $ 0.0₆908
-4.52%
$ 20.04 million $ 94,123
Feb 4, 8 PM $ 0.0₆952
-1.11%
$ 21 million $ 94,551
Feb 4, 7 PM $ 0.0₆96
+1.40%
$ 21.18 million $ 94,511
Feb 4, 6 PM $ 0.0₆947
+0.27%
$ 20.89 million $ 94,405
Feb 4, 5 PM $ 0.0₆951
+0.48%
$ 20.99 million $ 94,635
Feb 4, 4 PM $ 0.0₆946
+4.33%
$ 20.89 million $ 95,059
Feb 4, 3 PM $ 0.0₆907
-1.32%
$ 20.03 million $ 94,906
Feb 4, 2 PM $ 0.0₆907
-1.44%
$ 20.02 million $ 96,352
Feb 4, 1 PM $ 0.0₆912
-1.04%
$ 20.12 million $ 98,653
Feb 4, 12 PM $ 0.0₆921
-0.57%
$ 20.33 million $ 99,860
Feb 4, 11 AM $ 0.0₆927
+0.06%
$ 20.45 million $ 102,082
Feb 4, 10 AM $ 0.0₆926
-4.03%
$ 20.43 million $ 102,702
Feb 4, 9 AM $ 0.0₆973
+0.19%
$ 21.48 million $ 102,286
Feb 4, 8 AM $ 0.0₆969
+0.00%
$ 21.39 million $ 102,745
Feb 4, 7 AM $ 0.0₆928
+1.20%
$ 20.48 million $ 104,887
Feb 4, 6 AM $ 0.0₆913
-0.97%
$ 20.16 million $ 106,188
Feb 4, 5 AM $ 0.0₆91
-10.12%
$ 20.1 million $ 63,862
Feb 4, 4 AM $ 0.0₅101
+4.30%
$ 22.38 million $ 49,346
Feb 4, 3 AM $ 0.0₆951
-2.41%
$ 20.98 million $ 65,289
Feb 4, 2 AM $ 0.0₆973
+2.54%
$ 21.49 million $ 106,558
Feb 4, 1 AM $ 0.0₆931
+1.25%
$ 20.56 million $ 106,971
Feb 4, 12 AM $ 0.0₆92
-0.12%
$ 20.3 million $ 107,321
Feb 3, 11 PM $ 0.0₆921
+1.49%
$ 20.33 million $ 106,304
Feb 3, 10 PM $ 0.0₆908
-2.56%
$ 20.03 million $ 104,522
Feb 3, 9 PM $ 0.0₆932
-5.03%
$ 20.57 million $ 103,711
Feb 3, 8 PM $ 0.0₆981
+1.57%
$ 21.65 million $ 103,379
Feb 3, 7 PM $ 0.0₆964
+2.72%
$ 21.27 million $ 101,433
Feb 3, 6 PM $ 0.0₆938
+0.12%
$ 20.71 million $ 63,209
Feb 3, 5 PM $ 0.0₆909
-2.62%
$ 20.05 million $ 103,551
Feb 3, 4 PM $ 0.0₆933
-2.09%
$ 20.59 million $ 101,340
Feb 3, 3 PM $ 0.0₆953
-3.55%
$ 21.03 million $ 47,950
Feb 3, 2 PM $ 0.0₆988
+3.61%
$ 21.81 million $ 102,356
Feb 3, 1 PM $ 0.0₆954
+1.15%
$ 21.05 million $ 62,863
Feb 3, 12 PM $ 0.0₆934
-2.09%
$ 20.62 million $ 61,947
Feb 3, 11 AM $ 0.0₆945
+0.27%
$ 20.86 million $ 62,082
Feb 3, 10 AM $ 0.0₆93
-0.23%
$ 20.52 million $ 56,487
Feb 3, 9 AM $ 0.0₆941
+1.89%
$ 20.77 million $ 56,260
Feb 3, 8 AM $ 0.0₆911
+0.47%
$ 20.11 million $ 55,217
Feb 3, 7 AM $ 0.0₆92
-0.37%
$ 20.3 million $ 56,170
Feb 3, 6 AM $ 0.0₆902
-0.75%
$ 19.9 million $ 54,400
Feb 3, 5 AM $ 0.0₆916
-1.60%
$ 20.22 million $ 54,667
Feb 3, 4 AM $ 0.0₆923
-0.39%
$ 20.37 million $ 82,626
Feb 3, 3 AM $ 0.0₆922
+0.36%
$ 20.34 million $ 80,496
Feb 3, 2 AM $ 0.0₆926
-6.61%
$ 20.45 million $ 80,052
Feb 3, 1 AM $ 0.0₆99
+0.30%
$ 21.86 million $ 28,373