Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0₆619
-1.22%
$13.67 million $54,962
Jun 13, 8 AM $0.0₆629
-0.17%
$13.89 million $55,378
Jun 13, 7 AM $0.0₆628
+0.16%
$13.87 million $56,309
Jun 13, 6 AM $0.0₆62
-0.76%
$13.69 million $56,226
Jun 13, 5 AM $0.0₆618
-2.20%
$13.65 million $55,724
Jun 13, 4 AM $0.0₆633
+0.80%
$13.97 million $56,621
Jun 13, 3 AM $0.0₆621
-0.31%
$13.71 million $57,451
Jun 13, 2 AM $0.0₆623
+0.60%
$13.75 million $56,034
Jun 13, 1 AM $0.0₆619
-1.39%
$13.67 million $55,406
Jun 13, 12 AM $0.0₆628
-0.66%
$13.86 million $57,068
Jun 12, 11 PM $0.0₆62
-1.08%
$13.69 million $57,999
Jun 12, 10 PM $0.0₆62
+0.50%
$13.69 million $56,653
Jun 12, 9 PM $0.0₆631
+0.91%
$13.93 million $57,055
Jun 12, 8 PM $0.0₆624
+0.84%
$13.78 million $57,776
Jun 12, 7 PM $0.0₆622
+0.59%
$13.73 million $56,995
Jun 12, 6 PM $0.0₆618
-1.23%
$13.65 million $57,236
Jun 12, 5 PM $0.0₆619
-1.29%
$13.67 million $59,713
Jun 12, 4 PM $0.0₆618
-2.19%
$13.65 million $59,969
Jun 12, 3 PM $0.0₆634
+0.34%
$14 million $59,957
Jun 12, 2 PM $0.0₆631
+1.25%
$13.93 million $60,943
Jun 12, 1 PM $0.0₆622
+0.34%
$13.73 million $59,498
Jun 12, 12 PM $0.0₆632
+1.41%
$13.95 million $60,171
Jun 12, 11 AM $0.0₆616
-1.59%
$13.6 million $59,001
Jun 12, 10 AM $0.0₆627
+0.81%
$13.85 million $82,417
Jun 12, 9 AM $0.0₆627
+1.61%
$13.84 million $81,443
Jun 12, 8 AM $0.0₆631
+0.03%
$13.93 million $82,280
Jun 12, 7 AM $0.0₆617
-0.62%
$13.62 million $81,920
Jun 12, 6 AM $0.0₆621
+0.48%
$13.71 million $80,162
Jun 12, 5 AM $0.0₆619
-1.69%
$13.66 million $81,499
Jun 12, 4 AM $0.0₆63
+0.54%
$13.89 million $81,351
Jun 12, 3 AM $0.0₆626
-0.05%
$13.81 million $80,615
Jun 12, 2 AM $0.0₆629
+2.17%
$13.89 million $81,480
Jun 12, 1 AM $0.0₆616
-0.50%
$13.59 million $80,746
Jun 12, 12 AM $0.0₆619
-1.15%
$13.66 million $59,307
Jun 11, 11 PM $0.0₆619
-1.86%
$13.67 million $58,663
Jun 11, 10 PM $0.0₆634
+1.93%
$13.99 million $60,767
Jun 11, 9 PM $0.0₆619
-0.12%
$13.66 million $59,054
Jun 11, 8 PM $0.0₆62
+0.44%
$13.68 million $84,792
Jun 11, 7 PM $0.0₆617
-0.89%
$13.62 million $83,877
Jun 11, 6 PM $0.0₆623
+0.69%
$13.75 million $85,860
Jun 11, 5 PM $0.0₆621
-1.57%
$13.71 million $84,859
Jun 11, 4 PM $0.0₆63
-2.07%
$13.91 million $59,406
Jun 11, 3 PM $0.0₆643
+2.93%
$14.19 million $83,593
Jun 11, 2 PM $0.0₆625
+0.82%
$13.8 million $82,577
Jun 11, 1 PM $0.0₆62
+0.78%
$13.68 million $80,535
Jun 11, 12 PM $0.0₆615
-1.76%
$13.58 million $80,619
Jun 11, 11 AM $0.0₆629
+1.43%
$13.88 million $56,269
Jun 11, 10 AM $0.0₆633
+1.40%
$13.97 million $55,115
Jun 11, 9 AM $0.0₆624
-0.77%
$13.78 million $55,385
Jun 11, 8 AM $0.0₆625
+0.49%
$13.8 million $57,361