Any Inu Historical Data

AI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₅172
+0.35%
$ 38 million $ 133,761
Dec 17, 12 PM $ 0.0₅171
+1.09%
$ 37.85 million $ 135,093
Dec 17, 11 AM $ 0.0₅17
-1.01%
$ 37.46 million $ 134,059
Dec 17, 10 AM $ 0.0₅172
-0.22%
$ 37.87 million $ 134,436
Dec 17, 9 AM $ 0.0₅172
+0.95%
$ 37.94 million $ 134,894
Dec 17, 8 AM $ 0.0₅171
-1.32%
$ 37.64 million $ 132,954
Dec 17, 7 AM $ 0.0₅172
-0.36%
$ 38.01 million $ 80,297
Dec 17, 6 AM $ 0.0₅173
-5.00%
$ 38.13 million $ 81,584
Dec 17, 5 AM $ 0.0₅182
-1.10%
$ 40.14 million $ 77,596
Dec 17, 4 AM $ 0.0₅184
+8.43%
$ 40.6 million $ 79,458
Dec 17, 3 AM $ 0.0₅17
+0.20%
$ 37.44 million $ 76,633
Dec 17, 2 AM $ 0.0₅17
+0.04%
$ 37.45 million $ 77,309
Dec 17, 1 AM $ 0.0₅169
-0.19%
$ 37.41 million $ 77,975
Dec 17, 12 AM $ 0.0₅17
+1.37%
$ 37.56 million $ 77,389
Dec 16, 11 PM $ 0.0₅168
+0.28%
$ 37.05 million $ 132,212
Dec 16, 10 PM $ 0.0₅168
-0.20%
$ 36.97 million $ 132,291
Dec 16, 9 PM $ 0.0₅168
-0.04%
$ 37.1 million $ 132,445
Dec 16, 8 PM $ 0.0₅168
-0.09%
$ 37.04 million $ 133,295
Dec 16, 7 PM $ 0.0₅168
+0.11%
$ 37.01 million $ 132,455
Dec 16, 6 PM $ 0.0₅167
-4.91%
$ 36.95 million $ 131,194
Dec 16, 5 PM $ 0.0₅176
-0.37%
$ 38.88 million $ 132,269
Dec 16, 4 PM $ 0.0₅177
+5.35%
$ 39.02 million $ 132,774
Dec 16, 3 PM $ 0.0₅168
+0.42%
$ 37.05 million $ 132,012
Dec 16, 2 PM $ 0.0₅167
-8.09%
$ 36.95 million $ 131,238
Dec 16, 1 PM $ 0.0₅183
+0.87%
$ 40.44 million $ 77,319
Dec 16, 12 PM $ 0.0₅182
-0.54%
$ 40.1 million $ 77,881
Dec 16, 11 AM $ 0.0₅185
+1.89%
$ 40.86 million $ 77,962
Dec 16, 10 AM $ 0.0₅177
+4.54%
$ 39.1 million $ 131,484
Dec 16, 9 AM $ 0.0₅17
-0.15%
$ 37.43 million $ 76,328
Dec 16, 8 AM $ 0.0₅17
+0.24%
$ 37.49 million $ 77,455
Dec 16, 7 AM $ 0.0₅169
+1.93%
$ 37.35 million $ 73,608
Dec 16, 6 AM $ 0.0₅166
-5.36%
$ 36.62 million $ 128,383
Dec 16, 5 AM $ 0.0₅175
+0.46%
$ 38.7 million $ 127,727
Dec 16, 4 AM $ 0.0₅175
-0.25%
$ 38.53 million $ 122,941
Dec 16, 3 AM $ 0.0₅175
-0.41%
$ 38.61 million $ 123,109
Dec 16, 2 AM $ 0.0₅175
+0.02%
$ 38.73 million $ 123,420
Dec 16, 1 AM $ 0.0₅175
+3.63%
$ 38.72 million $ 124,445
Dec 16, 12 AM $ 0.0₅169
+2.41%
$ 37.24 million $ 70,220
Dec 15, 11 PM $ 0.0₅165
-0.67%
$ 36.36 million $ 123,712
Dec 15, 10 PM $ 0.0₅166
+0.00%
$ 36.58 million $ 123,354
Dec 15, 9 PM $ 0.0₅165
+0.03%
$ 36.5 million $ 123,216
Dec 15, 8 PM $ 0.0₅165
-1.48%
$ 36.48 million $ 120,882
Dec 15, 7 PM $ 0.0₅168
-0.38%
$ 37.02 million $ 122,185
Dec 15, 6 PM $ 0.0₅168
-3.24%
$ 37.08 million $ 120,499
Dec 15, 5 PM $ 0.0₅176
+3.17%
$ 38.79 million $ 68,344
Dec 15, 4 PM $ 0.0₅175
+1.67%
$ 38.7 million $ 68,516
Dec 15, 3 PM $ 0.0₅172
+0.06%
$ 38.1 million $ 119,715
Dec 15, 2 PM $ 0.0₅173
-3.16%
$ 38.19 million $ 121,531
Dec 15, 1 PM $ 0.0₅179
-0.24%
$ 39.52 million $ 69,112
Dec 15, 12 PM $ 0.0₅179
+1.69%
$ 39.52 million $ 69,282