Any Inu Historical Data

AI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0₅104
+3.18%
$ 23.02 million $ 91,902
Mar 25, 11 AM $ 0.0₆991
+0.90%
$ 21.87 million $ 57,754
Mar 25, 10 AM $ 0.0₆989
-0.01%
$ 21.83 million $ 92,105
Mar 25, 9 AM $ 0.0₆982
-1.33%
$ 21.68 million $ 90,555
Mar 25, 8 AM $ 0.0₆991
-4.73%
$ 21.88 million $ 55,876
Mar 25, 7 AM $ 0.0₅101
-0.20%
$ 22.36 million $ 56,032
Mar 25, 6 AM $ 0.0₆993
+1.21%
$ 21.92 million $ 92,521
Mar 25, 5 AM $ 0.0₆978
+2.10%
$ 21.59 million $ 91,417
Mar 25, 4 AM $ 0.0₅109
-0.31%
$ 24.01 million $ 36,204
Mar 25, 3 AM $ 0.0₅109
+0.21%
$ 24.11 million $ 36,425
Mar 25, 1 AM $ 0.0₅109
+10.20%
$ 23.99 million $ 36,635
Mar 25, 12 AM $ 0.0₆987
-0.17%
$ 21.79 million $ 57,195
Mar 24, 11 PM $ 0.0₆988
+1.16%
$ 21.81 million $ 92,845
Mar 24, 10 PM $ 0.0₆98
-0.81%
$ 21.63 million $ 92,919
Mar 24, 9 PM $ 0.0₆988
+1.04%
$ 21.81 million $ 93,333
Mar 24, 8 PM $ 0.0₆978
-5.49%
$ 21.58 million $ 92,232
Mar 24, 7 PM $ 0.0₅103
-0.08%
$ 22.77 million $ 91,272
Mar 24, 6 PM $ 0.0₅103
+5.46%
$ 22.77 million $ 91,413
Mar 24, 5 PM $ 0.0₆978
+0.21%
$ 21.59 million $ 91,502
Mar 24, 4 PM $ 0.0₆976
-0.56%
$ 21.54 million $ 92,621
Mar 24, 3 PM $ 0.0₆988
+0.29%
$ 21.81 million $ 92,648
Mar 24, 2 PM $ 0.0₆985
-0.18%
$ 21.75 million $ 91,671
Mar 24, 1 PM $ 0.0₆977
-0.56%
$ 21.56 million $ 90,761
Mar 24, 12 PM $ 0.0₆989
+0.64%
$ 21.82 million $ 91,547
Mar 24, 11 AM $ 0.0₆985
-9.55%
$ 21.74 million $ 88,212
Mar 24, 10 AM $ 0.0₅109
-0.30%
$ 23.98 million $ 38,987
Mar 24, 9 AM $ 0.0₅109
+0.16%
$ 24.01 million $ 39,701
Mar 24, 8 AM $ 0.0₅109
+4.78%
$ 23.96 million $ 39,780
Mar 24, 7 AM $ 0.0₅104
+6.42%
$ 22.86 million $ 89,896
Mar 24, 6 AM $ 0.0₆973
-0.33%
$ 21.47 million $ 90,380
Mar 24, 5 AM $ 0.0₆98
-5.70%
$ 21.63 million $ 91,179
Mar 24, 4 AM $ 0.0₅104
+2.44%
$ 22.86 million $ 90,781
Mar 24, 3 AM $ 0.0₅101
-2.85%
$ 22.23 million $ 51,028
Mar 24, 2 AM $ 0.0₅104
+0.06%
$ 22.9 million $ 90,868
Mar 24, 1 AM $ 0.0₅104
+5.89%
$ 22.87 million $ 88,931
Mar 24, 12 AM $ 0.0₆976
+0.51%
$ 21.54 million $ 89,657
Mar 23, 11 PM $ 0.0₆976
-3.05%
$ 21.53 million $ 90,803
Mar 23, 10 PM $ 0.0₅108
+0.25%
$ 23.81 million $ 40,062
Mar 23, 9 PM $ 0.0₅109
+7.44%
$ 23.98 million $ 40,478
Mar 23, 8 PM $ 0.0₆987
-1.96%
$ 21.79 million $ 51,445
Mar 23, 7 PM $ 0.0₅101
-3.22%
$ 22.23 million $ 52,308
Mar 23, 6 PM $ 0.0₅104
+5.41%
$ 22.99 million $ 92,466
Mar 23, 5 PM $ 0.0₆988
-0.17%
$ 21.81 million $ 93,208
Mar 23, 4 PM $ 0.0₆988
-0.11%
$ 21.81 million $ 93,192
Mar 23, 3 PM $ 0.0₆989
+0.50%
$ 21.82 million $ 92,516
Mar 23, 2 PM $ 0.0₆985
-0.48%
$ 21.74 million $ 92,615
Mar 23, 1 PM $ 0.0₆982
-0.53%
$ 21.68 million $ 93,076
Mar 23, 12 PM $ 0.0₆981
-4.44%
$ 21.65 million $ 93,287
Mar 23, 11 AM $ 0.0₅103
+2.70%
$ 22.76 million $ 93,955
Mar 23, 10 AM $ 0.0₅1
-1.25%
$ 22.16 million $ 91,894