Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.0₆625
+0.49%
$13.8 million $57,361
Jun 11, 7 AM $0.0₆622
+0.50%
$13.73 million $82,810
Jun 11, 6 AM $0.0₆619
-0.64%
$13.67 million $84,771
Jun 11, 5 AM $0.0₆62
+0.77%
$13.69 million $84,377
Jun 11, 4 AM $0.0₆618
-0.95%
$13.64 million $85,511
Jun 11, 3 AM $0.0₆623
+1.58%
$13.75 million $85,350
Jun 11, 2 AM $0.0₆613
-1.33%
$13.53 million $83,919
Jun 11, 1 AM $0.0₆618
-2.50%
$13.64 million $58,261
Jun 11, 12 AM $0.0₆634
-0.23%
$13.99 million $83,236
Jun 10, 11 PM $0.0₆635
+3.97%
$14.03 million $83,534
Jun 10, 10 PM $0.0₆612
-0.72%
$13.5 million $83,442
Jun 10, 9 PM $0.0₆613
-0.38%
$13.54 million $83,528
Jun 10, 8 PM $0.0₆616
+0.01%
$13.59 million $83,163
Jun 10, 7 PM $0.0₆615
+0.59%
$13.57 million $82,744
Jun 10, 6 PM $0.0₆611
-0.14%
$13.48 million $82,506
Jun 10, 5 PM $0.0₆612
-0.49%
$13.5 million $82,613
Jun 10, 4 PM $0.0₆615
-1.00%
$13.57 million $82,625
Jun 10, 3 PM $0.0₆621
-3.37%
$13.7 million $85,221
Jun 10, 2 PM $0.0₆642
-0.64%
$14.18 million $85,536
Jun 10, 1 PM $0.0₆647
+1.36%
$14.28 million $87,270
Jun 10, 12 PM $0.0₆639
+3.53%
$14.1 million $85,917
Jun 10, 11 AM $0.0₆636
+1.58%
$14.04 million $86,113
Jun 10, 10 AM $0.0₆621
-2.46%
$13.71 million $59,243
Jun 10, 9 AM $0.0₆635
+0.57%
$14.01 million $85,947
Jun 10, 8 AM $0.0₆634
+1.79%
$14 million $85,655
Jun 10, 7 AM $0.0₆618
-1.70%
$13.65 million $56,587
Jun 10, 6 AM $0.0₆625
+1.68%
$13.8 million $58,550
Jun 10, 5 AM $0.0₆614
-0.20%
$13.56 million $87,767
Jun 10, 4 AM $0.0₆611
-1.37%
$13.48 million $87,631
Jun 10, 3 AM $0.0₆638
-1.30%
$14.08 million $86,106
Jun 10, 2 AM $0.0₆645
-0.59%
$14.25 million $87,193
Jun 10, 1 AM $0.0₆644
+5.44%
$14.22 million $85,955
Jun 10, 12 AM $0.0₆614
-0.36%
$13.55 million $85,070
Jun 9, 11 PM $0.0₆617
-0.85%
$13.63 million $85,514
Jun 9, 10 PM $0.0₆622
+1.50%
$13.72 million $88,377
Jun 9, 9 PM $0.0₆612
-1.84%
$13.51 million $87,741
Jun 9, 8 PM $0.0₆622
+0.36%
$13.74 million $90,224
Jun 9, 7 PM $0.0₆62
-3.59%
$13.69 million $90,495
Jun 9, 6 PM $0.0₆643
-0.59%
$14.2 million $88,959
Jun 9, 5 PM $0.0₆647
+5.71%
$14.27 million $89,798
Jun 9, 4 PM $0.0₆611
-0.30%
$13.49 million $88,910
Jun 9, 3 PM $0.0₆613
-0.97%
$13.54 million $88,716
Jun 9, 2 PM $0.0₆61
-1.03%
$13.47 million $88,780
Jun 9, 1 PM $0.0₆616
-1.23%
$13.6 million $89,197
Jun 9, 12 PM $0.0₆622
-3.96%
$13.73 million $59,243
Jun 9, 11 AM $0.0₆652
+5.30%
$14.39 million $89,463
Jun 9, 10 AM $0.0₆627
+0.08%
$13.83 million $58,135
Jun 9, 9 AM $0.0₆626
-6.16%
$13.82 million $90,981
Jun 9, 8 AM $0.0₆667
-3.02%
$14.73 million $4,001
Jun 9, 7 AM $0.0₆688
-0.63%
$15.19 million $34,811