Any Inu Historical Data

AI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅1
-1.25%
$ 22.16 million $ 91,894
Mar 23, 9 AM $ 0.0₅101
-1.18%
$ 22.2 million $ 91,149
Mar 23, 8 AM $ 0.0₅101
+1.32%
$ 22.23 million $ 90,309
Mar 23, 7 AM $ 0.0₆994
-0.10%
$ 21.94 million $ 55,136
Mar 23, 6 AM $ 0.0₆995
+2.52%
$ 21.96 million $ 54,377
Mar 23, 5 AM $ 0.0₆969
-4.85%
$ 21.38 million $ 88,721
Mar 23, 4 AM $ 0.0₅101
-0.29%
$ 22.31 million $ 55,504
Mar 23, 3 AM $ 0.0₅102
+0.00%
$ 22.53 million $ 55,831
Mar 23, 2 AM $ 0.0₅101
+0.80%
$ 22.4 million $ 54,733
Mar 23, 1 AM $ 0.0₅102
+0.79%
$ 22.47 million $ 54,534
Mar 23, 12 AM $ 0.0₅101
-0.99%
$ 22.2 million $ 55,738
Mar 22, 11 PM $ 0.0₅102
+0.23%
$ 22.43 million $ 54,450
Mar 22, 10 PM $ 0.0₅101
+0.52%
$ 22.37 million $ 85,566
Mar 22, 9 PM $ 0.0₅101
-1.82%
$ 22.27 million $ 85,095
Mar 22, 8 PM $ 0.0₅102
-0.52%
$ 22.59 million $ 84,715
Mar 22, 7 PM $ 0.0₅103
+2.69%
$ 22.71 million $ 84,709
Mar 22, 6 PM $ 0.0₅101
+0.30%
$ 22.2 million $ 52,397
Mar 22, 5 PM $ 0.0₅1
-1.84%
$ 22.14 million $ 51,499
Mar 22, 4 PM $ 0.0₅102
+1.08%
$ 22.55 million $ 52,272
Mar 22, 3 PM $ 0.0₆999
-0.59%
$ 22.05 million $ 50,943
Mar 22, 2 PM $ 0.0₅102
+5.60%
$ 22.46 million $ 52,516
Mar 22, 1 PM $ 0.0₆99
-3.17%
$ 21.86 million $ 52,157
Mar 22, 12 PM $ 0.0₅102
+1.67%
$ 22.42 million $ 52,751
Mar 22, 11 AM $ 0.0₅1
-2.47%
$ 22.18 million $ 51,777
Mar 22, 10 AM $ 0.0₅102
-0.90%
$ 22.53 million $ 87,031
Mar 22, 9 AM $ 0.0₅103
+1.00%
$ 22.74 million $ 87,770
Mar 22, 8 AM $ 0.0₅103
+5.76%
$ 22.7 million $ 88,445
Mar 22, 7 AM $ 0.0₆981
-3.80%
$ 21.66 million $ 87,874
Mar 22, 6 AM $ 0.0₅102
-1.19%
$ 22.51 million $ 53,579
Mar 22, 5 AM $ 0.0₅103
-0.58%
$ 22.78 million $ 88,261
Mar 22, 4 AM $ 0.0₅103
-0.01%
$ 22.82 million $ 89,155
Mar 22, 3 AM $ 0.0₅103
+1.37%
$ 22.82 million $ 88,861
Mar 22, 2 AM $ 0.0₅102
-0.37%
$ 22.51 million $ 89,216
Mar 22, 1 AM $ 0.0₅103
-0.46%
$ 22.68 million $ 90,332
Mar 22, 12 AM $ 0.0₅103
+0.01%
$ 22.73 million $ 89,880
Mar 21, 11 PM $ 0.0₅103
-2.90%
$ 22.72 million $ 90,662
Mar 21, 10 PM $ 0.0₅105
+0.47%
$ 23.14 million $ 92,919
Mar 21, 9 PM $ 0.0₅105
+2.10%
$ 23.25 million $ 53,931
Mar 21, 8 PM $ 0.0₅105
-0.66%
$ 23.12 million $ 53,838
Mar 21, 7 PM $ 0.0₅105
+0.30%
$ 23.28 million $ 93,632
Mar 21, 6 PM $ 0.0₅105
+1.63%
$ 23.21 million $ 94,724
Mar 21, 5 PM $ 0.0₅104
+0.96%
$ 22.9 million $ 53,262
Mar 21, 4 PM $ 0.0₅103
-0.85%
$ 22.69 million $ 53,351
Mar 21, 3 PM $ 0.0₅105
+4.26%
$ 23.12 million $ 54,200
Mar 21, 2 PM $ 0.0₅101
-4.05%
$ 22.24 million $ 93,893
Mar 21, 1 PM $ 0.0₅105
+1.94%
$ 23.18 million $ 54,185
Mar 21, 12 PM $ 0.0₅104
-0.72%
$ 23.07 million $ 52,146
Mar 21, 11 AM $ 0.0₅103
-3.20%
$ 22.82 million $ 52,575
Mar 21, 10 AM $ 0.0₅107
-0.07%
$ 23.61 million $ 93,917
Mar 21, 9 AM $ 0.0₅106
-0.53%
$ 23.49 million $ 92,726