Any Inu Historical Data

AI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₆99
+0.30%
$ 21.86 million $ 28,373
Feb 3, 12 AM $ 0.0₆985
+6.47%
$ 21.75 million $ 27,150
Feb 2, 11 PM $ 0.0₆903
-0.77%
$ 19.94 million $ 75,528
Feb 2, 10 PM $ 0.0₆898
-2.31%
$ 19.83 million $ 51,186
Feb 2, 9 PM $ 0.0₆914
-0.90%
$ 20.17 million $ 56,491
Feb 2, 8 PM $ 0.0₆92
-0.16%
$ 20.3 million $ 82,736
Feb 2, 7 PM $ 0.0₆911
-0.33%
$ 20.11 million $ 81,621
Feb 2, 6 PM $ 0.0₆92
+2.40%
$ 20.31 million $ 79,518
Feb 2, 5 PM $ 0.0₆921
-0.98%
$ 20.34 million $ 61,921
Feb 2, 4 PM $ 0.0₆93
+2.39%
$ 20.53 million $ 77,058
Feb 2, 3 PM $ 0.0₆921
-1.40%
$ 20.32 million $ 60,465
Feb 2, 2 PM $ 0.0₆921
+0.24%
$ 20.34 million $ 58,780
Feb 2, 1 PM $ 0.0₆938
+3.38%
$ 20.7 million $ 73,861
Feb 2, 12 PM $ 0.0₆905
-1.39%
$ 19.98 million $ 74,640
Feb 2, 11 AM $ 0.0₆906
-0.05%
$ 20 million $ 74,383
Feb 2, 10 AM $ 0.0₆902
+0.98%
$ 19.91 million $ 75,258
Feb 2, 9 AM $ 0.0₆905
+0.11%
$ 19.97 million $ 79,323
Feb 2, 8 AM $ 0.0₆901
+0.48%
$ 19.89 million $ 79,447
Feb 2, 7 AM $ 0.0₆894
-3.63%
$ 19.73 million $ 78,502
Feb 2, 6 AM $ 0.0₆932
+1.81%
$ 20.56 million $ 92,314
Feb 2, 5 AM $ 0.0₆923
+3.08%
$ 20.38 million $ 92,089
Feb 2, 4 AM $ 0.0₆905
-0.67%
$ 19.99 million $ 91,304
Feb 2, 3 AM $ 0.0₆919
+1.09%
$ 20.28 million $ 92,122
Feb 2, 2 AM $ 0.0₆907
-1.01%
$ 20.02 million $ 97,430
Feb 2, 1 AM $ 0.0₆921
+0.51%
$ 20.32 million $ 96,374
Feb 2, 12 AM $ 0.0₆916
+0.37%
$ 20.22 million $ 41,445
Feb 1, 11 PM $ 0.0₆97
+2.06%
$ 21.41 million $ 41,260
Feb 1, 10 PM $ 0.0₆951
+0.16%
$ 20.98 million $ 93,824
Feb 1, 9 PM $ 0.0₆937
+1.92%
$ 20.67 million $ 94,023
Feb 1, 8 PM $ 0.0₆911
+0.47%
$ 20.11 million $ 97,817
Feb 1, 7 PM $ 0.0₆925
+2.29%
$ 20.42 million $ 97,702
Feb 1, 6 PM $ 0.0₆904
-0.23%
$ 19.95 million $ 96,814
Feb 1, 5 PM $ 0.0₆903
-9.16%
$ 19.92 million $ 98,245
Feb 1, 4 PM $ 0.0₆994
+2.85%
$ 21.93 million $ 99,293
Feb 1, 3 PM $ 0.0₆959
-1.45%
$ 21.17 million $ 102,029
Feb 1, 2 PM $ 0.0₆967
-0.07%
$ 21.33 million $ 105,817
Feb 1, 1 PM $ 0.0₆966
-1.45%
$ 21.31 million $ 104,151
Feb 1, 12 PM $ 0.0₆967
-1.80%
$ 21.35 million $ 104,658
Feb 1, 11 AM $ 0.0₆987
+0.92%
$ 21.79 million $ 103,959
Feb 1, 10 AM $ 0.0₆984
+2.65%
$ 21.72 million $ 102,352
Feb 1, 9 AM $ 0.0₆954
-1.02%
$ 21.05 million $ 102,306
Feb 1, 8 AM $ 0.0₆96
-0.62%
$ 21.19 million $ 101,216
Feb 1, 7 AM $ 0.0₆965
-7.81%
$ 21.3 million $ 100,999
Feb 1, 6 AM $ 0.0₅105
-1.01%
$ 23.07 million $ 47,383
Feb 1, 5 AM $ 0.0₅106
+10.26%
$ 23.29 million $ 48,051
Feb 1, 4 AM $ 0.0₆97
+0.90%
$ 21.41 million $ 101,688
Feb 1, 3 AM $ 0.0₆961
-9.16%
$ 21.22 million $ 101,379
Feb 1, 2 AM $ 0.0₅106
+4.81%
$ 23.36 million $ 52,684
Feb 1, 1 AM $ 0.0₅101
+3.58%
$ 22.35 million $ 102,620
Feb 1, 12 AM $ 0.0₆991
+3.85%
$ 21.88 million $ 59,556