Any Inu Historical Data

AI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅179
-0.24%
$ 39.52 million $ 69,112
Dec 15, 12 PM $ 0.0₅179
+1.69%
$ 39.52 million $ 69,282
Dec 15, 11 AM $ 0.0₅176
-0.10%
$ 38.86 million $ 122,903
Dec 15, 10 AM $ 0.0₅175
-1.85%
$ 38.66 million $ 121,981
Dec 15, 9 AM $ 0.0₅178
-0.28%
$ 39.38 million $ 67,904
Dec 15, 8 AM $ 0.0₅179
+2.28%
$ 39.46 million $ 68,239
Dec 15, 7 AM $ 0.0₅175
-0.31%
$ 38.57 million $ 120,030
Dec 15, 6 AM $ 0.0₅175
-1.89%
$ 38.66 million $ 120,466
Dec 15, 5 AM $ 0.0₅179
+0.09%
$ 39.44 million $ 69,273
Dec 15, 4 AM $ 0.0₅179
+2.43%
$ 39.4 million $ 68,943
Dec 15, 3 AM $ 0.0₅174
-0.43%
$ 38.5 million $ 105,706
Dec 15, 2 AM $ 0.0₅175
+0.24%
$ 38.6 million $ 106,268
Dec 15, 1 AM $ 0.0₅174
-1.88%
$ 38.5 million $ 120,372
Dec 15, 12 AM $ 0.0₅178
-4.35%
$ 39.25 million $ 67,939
Dec 14, 11 PM $ 0.0₅185
-0.34%
$ 40.92 million $ 119,673
Dec 14, 10 PM $ 0.0₅186
+7.89%
$ 41.01 million $ 120,697
Dec 14, 9 PM $ 0.0₅173
-0.17%
$ 38.11 million $ 120,069
Dec 14, 8 PM $ 0.0₅173
-0.16%
$ 38.25 million $ 122,191
Dec 14, 7 PM $ 0.0₅173
-0.31%
$ 38.25 million $ 121,880
Dec 14, 6 PM $ 0.0₅174
+0.31%
$ 38.39 million $ 122,912
Dec 14, 5 PM $ 0.0₅173
-0.05%
$ 38.27 million $ 124,468
Dec 14, 4 PM $ 0.0₅173
+0.07%
$ 38.29 million $ 124,137
Dec 14, 3 PM $ 0.0₅173
-0.68%
$ 38.27 million $ 126,419
Dec 14, 2 PM $ 0.0₅174
-5.62%
$ 38.46 million $ 126,102
Dec 14, 1 PM $ 0.0₅184
+0.21%
$ 40.71 million $ 125,433
Dec 14, 12 PM $ 0.0₅184
+0.14%
$ 40.62 million $ 124,943
Dec 14, 11 AM $ 0.0₅184
+2.79%
$ 40.64 million $ 123,131
Dec 14, 10 AM $ 0.0₅179
+0.35%
$ 39.6 million $ 69,214
Dec 14, 9 AM $ 0.0₅179
-0.13%
$ 39.5 million $ 69,684
Dec 14, 8 AM $ 0.0₅179
-0.09%
$ 39.43 million $ 69,232
Dec 14, 7 AM $ 0.0₅179
+0.32%
$ 39.52 million $ 69,708
Dec 14, 6 AM $ 0.0₅178
-0.23%
$ 39.39 million $ 69,223
Dec 14, 5 AM $ 0.0₅178
-0.01%
$ 39.33 million $ 68,949
Dec 14, 4 AM $ 0.0₅179
+2.56%
$ 39.41 million $ 68,978
Dec 14, 3 AM $ 0.0₅174
-0.20%
$ 38.38 million $ 122,208
Dec 14, 2 AM $ 0.0₅174
-2.50%
$ 38.44 million $ 121,482
Dec 14, 1 AM $ 0.0₅178
-0.25%
$ 39.35 million $ 69,496
Dec 14, 12 AM $ 0.0₅178
+0.01%
$ 39.38 million $ 69,231
Dec 13, 11 PM $ 0.0₅178
-0.15%
$ 39.24 million $ 69,081
Dec 13, 10 PM $ 0.0₅178
-0.09%
$ 39.29 million $ 68,872
Dec 13, 9 PM $ 0.0₅178
+0.29%
$ 39.29 million $ 68,961
Dec 13, 8 PM $ 0.0₅177
+2.16%
$ 39.17 million $ 68,827
Dec 13, 7 PM $ 0.0₅174
+0.29%
$ 38.33 million $ 121,338
Dec 13, 6 PM $ 0.0₅173
-0.69%
$ 38.27 million $ 121,487
Dec 13, 5 PM $ 0.0₅175
+0.18%
$ 38.53 million $ 121,435
Dec 13, 4 PM $ 0.0₅174
-0.04%
$ 38.46 million $ 120,872
Dec 13, 3 PM $ 0.0₅174
-0.69%
$ 38.5 million $ 119,796
Dec 13, 2 PM $ 0.0₅175
-5.73%
$ 38.73 million $ 121,554
Dec 13, 1 PM $ 0.0₅186
-0.15%
$ 41 million $ 121,392
Dec 13, 12 PM $ 0.0₅186
-0.06%
$ 41.05 million $ 121,418