Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0₆688
-0.63%
$15.19 million $34,811
Jun 9, 6 AM $0.0₆695
-0.72%
$15.34 million $34,305
Jun 9, 5 AM $0.0₆7
+5.55%
$15.45 million $34,721
Jun 9, 4 AM $0.0₆656
+5.17%
$14.47 million $90,061
Jun 9, 3 AM $0.0₆623
+0.38%
$13.75 million $88,698
Jun 9, 2 AM $0.0₆62
-0.91%
$13.69 million $87,245
Jun 9, 1 AM $0.0₆626
+0.38%
$13.82 million $88,554
Jun 9, 12 AM $0.0₆624
-0.77%
$13.77 million $90,091
Jun 8, 11 PM $0.0₆624
-1.87%
$13.78 million $90,455
Jun 8, 10 PM $0.0₆637
-8.08%
$14.05 million $90,531
Jun 8, 9 PM $0.0₆692
-4.67%
$15.27 million $1,444
Jun 8, 8 PM $0.0₆716
+0.08%
$15.8 million $31,579
Jun 8, 7 PM $0.0₆717
+0.34%
$15.83 million $31,538
Jun 8, 6 PM $0.0₆713
+12.99%
$15.74 million $32,093
Jun 8, 5 PM $0.0₆624
-1.83%
$13.78 million $57,660
Jun 8, 4 PM $0.0₆637
+0.29%
$14.05 million $87,841
Jun 8, 3 PM $0.0₆633
+1.52%
$13.96 million $87,523
Jun 8, 2 PM $0.0₆631
-12.19%
$13.93 million $59,006
Jun 8, 1 PM $0.0₆721
-0.34%
$15.91 million $30,555
Jun 8, 12 PM $0.0₆723
+0.57%
$15.97 million $29,709
Jun 8, 11 AM $0.0₆719
+6.59%
$15.88 million $29,911
Jun 8, 10 AM $0.0₆675
+1.91%
$14.89 million $1,335
Jun 8, 9 AM $0.0₆662
-7.86%
$14.61 million $29,531
Jun 8, 8 AM $0.0₆717
+0.38%
$15.83 million $29,858
Jun 8, 7 AM $0.0₆716
+0.91%
$15.81 million $30,275
Jun 8, 6 AM $0.0₆707
+0.20%
$15.6 million $30,144
Jun 8, 5 AM $0.0₆704
-1.08%
$15.53 million $29,460
Jun 8, 4 AM $0.0₆711
-0.72%
$15.69 million $29,325
Jun 8, 3 AM $0.0₆716
-1.02%
$15.8 million $29,699
Jun 8, 2 AM $0.0₆723
+6.80%
$15.95 million $29,216
Jun 8, 1 AM $0.0₆676
+7.49%
$14.92 million $29,450
Jun 8, 12 AM $0.0₆635
+4.48%
$14.01 million $58,691
Jun 7, 11 PM $0.0₆607
-0.76%
$13.4 million $82,998
Jun 7, 10 PM $0.0₆612
+0.89%
$13.51 million $83,079
Jun 7, 9 PM $0.0₆603
-0.64%
$13.31 million $81,919
Jun 7, 8 PM $0.0₆594
-0.44%
$13.11 million $54,601
Jun 7, 7 PM $0.0₆597
-1.47%
$13.17 million $53,596
Jun 7, 6 PM $0.0₆606
+0.53%
$13.37 million $82,972
Jun 7, 5 PM $0.0₆602
-3.64%
$13.29 million $83,893
Jun 7, 4 PM $0.0₆595
-1.70%
$13.14 million $84,506
Jun 7, 3 PM $0.0₆601
-0.13%
$13.26 million $56,295
Jun 7, 2 PM $0.0₆601
+0.34%
$13.26 million $84,416
Jun 7, 1 PM $0.0₆598
-0.43%
$13.21 million $83,789
Jun 7, 12 PM $0.0₆601
-0.71%
$13.27 million $84,466
Jun 7, 11 AM $0.0₆6
-11.77%
$13.25 million $83,991
Jun 7, 10 AM $0.0₆68
+0.03%
$15.02 million $31,311
Jun 7, 9 AM $0.0₆68
-0.63%
$15.02 million $32,436
Jun 7, 8 AM $0.0₆68
+0.87%
$15.02 million $32,317
Jun 7, 7 AM $0.0₆674
-0.40%
$14.88 million $31,806
Jun 7, 6 AM $0.0₆679
+1.64%
$14.99 million $32,093