Any Inu Historical Data

AI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆991
+3.85%
$ 21.88 million $ 59,556
Jan 31, 11 PM $ 0.0₆953
-2.68%
$ 21.04 million $ 103,069
Jan 31, 10 PM $ 0.0₆983
-0.78%
$ 21.7 million $ 57,688
Jan 31, 9 PM $ 0.0₆997
+1.73%
$ 22.02 million $ 98,797
Jan 31, 8 PM $ 0.0₆99
-0.30%
$ 21.86 million $ 97,490
Jan 31, 7 PM $ 0.0₆982
-0.72%
$ 21.67 million $ 97,745
Jan 31, 6 PM $ 0.0₆99
+3.92%
$ 21.86 million $ 97,558
Jan 31, 5 PM $ 0.0₆948
-2.33%
$ 20.92 million $ 98,938
Jan 31, 4 PM $ 0.0₆979
-9.78%
$ 21.6 million $ 97,473
Jan 31, 3 PM $ 0.0₅108
-3.35%
$ 23.94 million $ 50,545
Jan 31, 2 PM $ 0.0₅113
-0.06%
$ 24.84 million $ 100,402
Jan 31, 1 PM $ 0.0₅113
-5.48%
$ 24.86 million $ 103,461
Jan 31, 12 PM $ 0.0₅119
-0.40%
$ 26.22 million $ 103,330
Jan 31, 11 AM $ 0.0₅119
-0.05%
$ 26.27 million $ 102,969
Jan 31, 10 AM $ 0.0₅119
+0.05%
$ 26.36 million $ 104,194
Jan 31, 9 AM $ 0.0₅119
+6.30%
$ 26.34 million $ 102,862
Jan 31, 8 AM $ 0.0₅113
-0.16%
$ 24.87 million $ 103,981
Jan 31, 7 AM $ 0.0₅113
-0.17%
$ 24.95 million $ 104,953
Jan 31, 6 AM $ 0.0₅113
-0.03%
$ 24.99 million $ 104,487
Jan 31, 5 AM $ 0.0₅114
-5.49%
$ 25.06 million $ 104,559
Jan 31, 4 AM $ 0.0₅12
-0.03%
$ 26.53 million $ 103,400
Jan 31, 3 AM $ 0.0₅12
-0.23%
$ 26.54 million $ 104,923
Jan 31, 2 AM $ 0.0₅12
+0.19%
$ 26.56 million $ 105,092
Jan 31, 1 AM $ 0.0₅12
+5.99%
$ 26.58 million $ 104,641
Jan 31, 12 AM $ 0.0₅114
+0.21%
$ 25.09 million $ 105,045
Jan 30, 11 PM $ 0.0₅113
+0.07%
$ 25.03 million $ 105,061
Jan 30, 10 PM $ 0.0₅117
-2.18%
$ 25.85 million $ 54,538
Jan 30, 9 PM $ 0.0₅12
+0.34%
$ 26.44 million $ 105,078
Jan 30, 8 PM $ 0.0₅119
+5.21%
$ 26.27 million $ 105,221
Jan 30, 7 PM $ 0.0₅113
-0.27%
$ 25 million $ 107,474
Jan 30, 6 PM $ 0.0₅113
-8.08%
$ 24.95 million $ 105,862
Jan 30, 5 PM $ 0.0₅123
+0.08%
$ 27.13 million $ 105,999
Jan 30, 4 PM $ 0.0₅123
+0.11%
$ 27.2 million $ 107,401
Jan 30, 3 PM $ 0.0₅123
+0.01%
$ 27.2 million $ 108,143
Jan 30, 2 PM $ 0.0₅124
+1.31%
$ 27.27 million $ 109,718
Jan 30, 1 PM $ 0.0₅122
-0.06%
$ 26.95 million $ 109,684
Jan 30, 12 PM $ 0.0₅122
-0.40%
$ 26.94 million $ 109,931
Jan 30, 11 AM $ 0.0₅123
+0.71%
$ 27.1 million $ 111,451
Jan 30, 10 AM $ 0.0₅122
+0.98%
$ 26.92 million $ 110,438
Jan 30, 9 AM $ 0.0₅12
-0.49%
$ 26.52 million $ 58,496
Jan 30, 8 AM $ 0.0₅12
-1.78%
$ 26.52 million $ 57,716
Jan 30, 7 AM $ 0.0₅123
+0.20%
$ 27.08 million $ 108,349
Jan 30, 6 AM $ 0.0₅122
-1.22%
$ 27.03 million $ 108,631
Jan 30, 5 AM $ 0.0₅124
-0.19%
$ 27.39 million $ 107,826
Jan 30, 4 AM $ 0.0₅124
+5.95%
$ 27.43 million $ 107,691
Jan 30, 3 AM $ 0.0₅117
+0.47%
$ 25.84 million $ 107,153
Jan 30, 2 AM $ 0.0₅117
-0.16%
$ 25.75 million $ 107,401
Jan 30, 1 AM $ 0.0₅117
-1.23%
$ 25.83 million $ 106,200
Jan 30, 12 AM $ 0.0₅118
-6.00%
$ 26.12 million $ 107,838
Jan 29, 11 PM $ 0.0₅126
+0.26%
$ 27.77 million $ 105,891