Any Inu Historical Data

AI Page 59
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅106
-0.53%
$ 23.49 million $ 92,726
Mar 21, 8 AM $ 0.0₅107
+1.39%
$ 23.59 million $ 92,882
Mar 21, 7 AM $ 0.0₅106
+0.03%
$ 23.42 million $ 95,380
Mar 21, 6 AM $ 0.0₅106
-0.75%
$ 23.39 million $ 95,977
Mar 21, 5 AM $ 0.0₅106
-0.71%
$ 23.31 million $ 98,101
Mar 21, 4 AM $ 0.0₅106
-0.03%
$ 23.35 million $ 98,453
Mar 21, 3 AM $ 0.0₅106
+0.21%
$ 23.37 million $ 99,239
Mar 21, 2 AM $ 0.0₅107
+1.02%
$ 23.58 million $ 98,830
Mar 21, 1 AM $ 0.0₅107
+2.55%
$ 23.51 million $ 98,391
Mar 21, 12 AM $ 0.0₅103
-1.55%
$ 22.84 million $ 58,221
Mar 20, 11 PM $ 0.0₅105
+1.66%
$ 23.18 million $ 59,053
Mar 20, 10 PM $ 0.0₅103
-2.34%
$ 22.8 million $ 58,456
Mar 20, 9 PM $ 0.0₅105
-0.80%
$ 23.25 million $ 95,991
Mar 20, 8 PM $ 0.0₅106
+0.70%
$ 23.34 million $ 97,895
Mar 20, 7 PM $ 0.0₅106
+0.27%
$ 23.49 million $ 98,576
Mar 20, 6 PM $ 0.0₅105
+0.05%
$ 23.19 million $ 97,397
Mar 20, 5 PM $ 0.0₅105
+0.32%
$ 23.25 million $ 96,549
Mar 20, 4 PM $ 0.0₅105
-0.48%
$ 23.18 million $ 95,701
Mar 20, 3 PM $ 0.0₅105
+0.80%
$ 23.18 million $ 59,557
Mar 20, 2 PM $ 0.0₅104
+9.21%
$ 23 million $ 58,470
Mar 20, 1 PM $ 0.0₆961
-6.72%
$ 21.2 million $ 41,924
Mar 20, 12 PM $ 0.0₅104
-2.26%
$ 23 million $ 57,281
Mar 20, 11 AM $ 0.0₅107
-0.36%
$ 23.53 million $ 94,839
Mar 20, 10 AM $ 0.0₅107
+1.32%
$ 23.68 million $ 96,164
Mar 20, 9 AM $ 0.0₅107
+1.60%
$ 23.54 million $ 95,495
Mar 20, 8 AM $ 0.0₅103
-1.24%
$ 22.77 million $ 59,419
Mar 20, 7 AM $ 0.0₅103
+1.72%
$ 22.8 million $ 60,206
Mar 20, 6 AM $ 0.0₅105
-0.29%
$ 23.15 million $ 55,464
Mar 20, 5 AM $ 0.0₅106
+4.97%
$ 23.35 million $ 54,454
Mar 20, 4 AM $ 0.0₅103
-0.38%
$ 22.8 million $ 54,175
Mar 20, 3 AM $ 0.0₅105
+2.02%
$ 23.15 million $ 54,944
Mar 20, 2 AM $ 0.0₅103
-0.18%
$ 22.69 million $ 53,550
Mar 20, 1 AM $ 0.0₅103
-2.36%
$ 22.73 million $ 53,005
Mar 20, 12 AM $ 0.0₅104
-2.20%
$ 23.06 million $ 55,038
Mar 19, 11 PM $ 0.0₅107
-0.10%
$ 23.58 million $ 90,389
Mar 19, 10 PM $ 0.0₅107
-0.17%
$ 23.65 million $ 91,518
Mar 19, 9 PM $ 0.0₅107
+0.66%
$ 23.65 million $ 90,533
Mar 19, 8 PM $ 0.0₅106
+2.32%
$ 23.46 million $ 89,034
Mar 19, 7 PM $ 0.0₅105
+5.19%
$ 23.21 million $ 53,837
Mar 19, 6 PM $ 0.0₅101
-1.94%
$ 22.38 million $ 88,867
Mar 19, 5 PM $ 0.0₅103
-1.89%
$ 22.82 million $ 54,203
Mar 19, 4 PM $ 0.0₅103
-1.05%
$ 22.78 million $ 55,824
Mar 19, 3 PM $ 0.0₅105
+0.38%
$ 23.19 million $ 55,814
Mar 19, 2 PM $ 0.0₅103
-2.27%
$ 22.69 million $ 56,045
Mar 19, 1 PM $ 0.0₅105
+3.01%
$ 23.09 million $ 55,810
Mar 19, 12 PM $ 0.0₅104
+2.51%
$ 22.89 million $ 57,119
Mar 19, 11 AM $ 0.0₅101
-0.66%
$ 22.22 million $ 93,084
Mar 19, 10 AM $ 0.0₅101
-3.66%
$ 22.37 million $ 92,853
Mar 19, 9 AM $ 0.0₅103
-1.50%
$ 22.82 million $ 56,234
Mar 19, 8 AM $ 0.0₅105
-0.75%
$ 23.17 million $ 55,907