Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0₅102
+9.59%
$22.58 million $90,991
Mar 1, 2026 $0.0₆934
-0.91%
$20.62 million $88,982
Feb 28, 2026 $0.0₆936
-0.19%
$20.66 million $90,841
Feb 27, 2026 $0.0₆938
-0.78%
$20.7 million $52,547
Feb 26, 2026 $0.0₆945
-1.68%
$20.87 million $68,896
Feb 25, 2026 $0.0₆96
+2.33%
$21.18 million $90,002
Feb 24, 2026 $0.0₆938
+1.49%
$20.7 million $77,574
Feb 23, 2026 $0.0₆926
-3.49%
$20.44 million $49,278
Feb 22, 2026 $0.0₆959
+3.81%
$21.18 million $85,595
Feb 21, 2026 $0.0₆924
-0.23%
$20.4 million $52,057
Feb 20, 2026 $0.0₆926
-2.67%
$20.44 million $55,414
Feb 19, 2026 $0.0₆921
+1.00%
$20.33 million $58,632
Feb 18, 2026 $0.0₆911
-0.34%
$19.96 million $92,181
Feb 17, 2026 $0.0₆916
+0.57%
$20.23 million $62,329
Feb 16, 2026 $0.0₆911
+0.64%
$20.11 million $52,846
Feb 15, 2026 $0.0₆905
-1.13%
$19.98 million $90,356
Feb 14, 2026 $0.0₆906
+2.46%
$19.99 million $53,752
Feb 13, 2026 $0.0₆887
+0.51%
$19.57 million $53,225
Feb 12, 2026 $0.0₆881
+2.45%
$19.45 million $58,209
Feb 11, 2026 $0.0₆867
-0.61%
$19.13 million $86,190
Feb 10, 2026 $0.0₆867
-1.18%
$19.15 million $58,236
Feb 9, 2026 $0.0₆889
-0.20%
$19.63 million $60,364
Feb 8, 2026 $0.0₆922
+7.78%
$20.35 million $3,921
Feb 7, 2026 $0.0₆859
+7.09%
$18.97 million $96,566
Feb 6, 2026 $0.0₆802
-2.39%
$17.69 million $90,881
Feb 5, 2026 $0.0₆821
-8.85%
$18.12 million $88,406
Feb 4, 2026 $0.0₆901
-2.18%
$19.88 million $91,582
Feb 3, 2026 $0.0₆921
-0.50%
$20.33 million $106,304
Feb 2, 2026 $0.0₆903
-1.02%
$19.94 million $75,528
Feb 1, 2026 $0.0₆97
+1.62%
$21.41 million $41,260
Jan 31, 2026 $0.0₆953
-15.97%
$21.04 million $103,069
Jan 30, 2026 $0.0₅113
-9.94%
$25.03 million $105,061
Jan 29, 2026 $0.0₅126
-5.42%
$27.77 million $105,891
Jan 28, 2026 $0.0₅133
+3.43%
$29.4 million $103,160
Jan 27, 2026 $0.0₅129
+7.07%
$28.48 million $124,937
Jan 26, 2026 $0.0₅12
-15.74%
$26.54 million $102,415
Jan 25, 2026 $0.0₅143
-12.24%
$31.51 million $106,782
Jan 24, 2026 $0.0₅163
+11.20%
$35.92 million $52,631
Jan 23, 2026 $0.0₅146
-7.31%
$32.27 million $105,070
Jan 22, 2026 $0.0₅158
-4.54%
$34.77 million $110,894
Jan 21, 2026 $0.0₅165
+9.82%
$36.36 million $55,612
Jan 20, 2026 $0.0₅15
-10.02%
$33.03 million $110,862
Jan 19, 2026 $0.0₅166
-4.36%
$36.71 million $50,523
Jan 18, 2026 $0.0₅174
-4.44%
$38.37 million $110,187
Jan 17, 2026 $0.0₅181
+1.33%
$40 million $54,785
Jan 16, 2026 $0.0₅179
-1.81%
$39.51 million $115,962
Jan 15, 2026 $0.0₅182
-3.64%
$40.23 million $66,394
Jan 14, 2026 $0.0₅19
+14.85%
$41.88 million $64,030
Jan 13, 2026 $0.0₅165
+1.19%
$36.49 million $42,879
Jan 12, 2026 $0.0₅164
-5.68%
$36.1 million $118,671