Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 PM $0.0₆898
-5.28%
$19.82 million $755
Oct 22, 7 PM $0.0₆901
-5.42%
$19.88 million $1,295
Oct 22, 6 PM $0.0₆893
+0.19%
$19.72 million $1,191
Oct 22, 2 PM $0.0₆905
-0.77%
$19.97 million $1,271
Oct 22, 12 PM $0.0₆896
-0.01%
$19.78 million $689
Oct 22, 11 AM $0.0₆899
+0.00%
$19.83 million $676
Oct 22, 8 AM $0.0₆9
-0.02%
$19.86 million $1,107
Oct 22, 5 AM $0.0₆903
-0.93%
$19.92 million $1,098
Oct 22, 12 AM $0.0₆917
+0.00%
$20.24 million $1,798
Oct 21, 11 PM $0.0₆913
+0.01%
$20.16 million $1,948
Oct 21, 10 PM $0.0₆916
-0.17%
$20.21 million $1,981
Oct 21, 9 PM $0.0₆918
-1.51%
$20.26 million $2,044
Oct 21, 8 PM $0.0₆938
-0.24%
$20.7 million $1,780
Oct 21, 6 PM $0.0₆932
+0.00%
$20.57 million $3,372
Oct 21, 5 PM $0.0₆927
+0.06%
$20.46 million $3,292
Oct 21, 4 PM $0.0₆925
+0.25%
$20.42 million $3,266
Oct 21, 3 PM $0.0₆923
-0.01%
$20.36 million $2,838
Oct 21, 2 PM $0.0₆922
+0.20%
$20.36 million $893
Oct 21, 12 PM $0.0₆922
-0.38%
$20.34 million $4,966
Oct 21, 10 AM $0.0₆917
+0.00%
$20.23 million $4,785
Oct 21, 9 AM $0.0₆915
+0.00%
$20.2 million $4,666
Oct 21, 8 AM $0.0₆916
-0.13%
$20.22 million $4,666
Oct 21, 4 AM $0.0₆909
+0.00%
$20.06 million $7,607
Oct 21, 2 AM $0.0₆908
-0.35%
$20.04 million $7,795
Oct 21, 1 AM $0.0₆915
+0.00%
$20.18 million $7,809
Oct 20, 11 PM $0.0₆907
-1.14%
$20.01 million $7,754
Oct 20, 10 PM $0.0₆935
+1.13%
$20.63 million $6,651
Oct 20, 9 PM $0.0₆877
+0.00%
$19.36 million $6,523
Oct 20, 8 PM $0.0₆876
+1.06%
$19.33 million $6,529
Oct 20, 7 PM $0.0₆932
+0.00%
$20.56 million $4,357
Oct 20, 6 PM $0.0₆931
-0.66%
$20.54 million $4,307
Oct 20, 3 PM $0.0₆937
-1.30%
$20.67 million $4,235
Oct 20, 2 PM $0.0₆957
+5.46%
$21.12 million $3,987
Oct 20, 1 PM $0.0₆902
+0.00%
$19.91 million $2,340
Oct 20, 12 PM $0.0₆902
+0.60%
$19.91 million $2,697
Oct 20, 11 AM $0.0₆896
+2.85%
$19.78 million $2,323
Oct 20, 9 AM $0.0₆92
+0.00%
$20.3 million $1,679
Oct 20, 7 AM $0.0₆938
+0.00%
$20.69 million $1,679
Oct 20, 5 AM $0.0₆936
-0.28%
$20.65 million $1,683
Oct 20, 1 AM $0.0₆929
-0.07%
$20.51 million $3,410
Oct 19, 10 PM $0.0₆927
+0.00%
$20.46 million $3,488
Oct 19, 8 PM $0.0₆93
-0.02%
$20.52 million $3,482
Oct 19, 6 PM $0.0₆929
+0.48%
$20.51 million $3,474
Oct 19, 5 PM $0.0₆928
+0.00%
$20.49 million $3,474
Oct 19, 4 PM $0.0₆928
+0.00%
$20.49 million $3,372
Oct 19, 3 PM $0.0₆928
-0.43%
$20.49 million $3,730
Oct 19, 2 PM $0.0₆932
+0.87%
$20.56 million $3,744
Oct 19, 12 PM $0.0₆931
+0.59%
$20.56 million $3,539
Oct 19, 11 AM $0.0₆926
+0.00%
$20.43 million $5,028
Oct 19, 10 AM $0.0₆93
+7.05%
$20.53 million $4,961