Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₆922
+0.43%
$ 20.35 million $ 90,709
May 21, 11 AM $ 0.0₆918
-0.05%
$ 20.27 million $ 89,239
May 21, 10 AM $ 0.0₆908
-1.13%
$ 20.05 million $ 87,602
May 21, 9 AM $ 0.0₆917
-1.25%
$ 20.25 million $ 87,518
May 21, 8 AM $ 0.0₆928
+1.87%
$ 20.49 million $ 89,425
May 21, 7 AM $ 0.0₆918
-0.70%
$ 20.27 million $ 88,892
May 21, 6 AM $ 0.0₆924
+0.06%
$ 20.4 million $ 90,319
May 21, 5 AM $ 0.0₆923
+0.06%
$ 20.38 million $ 91,573
May 21, 4 AM $ 0.0₆923
-0.32%
$ 20.37 million $ 92,092
May 21, 3 AM $ 0.0₆934
+0.59%
$ 20.6 million $ 53,625
May 21, 2 AM $ 0.0₆936
+1.74%
$ 20.66 million $ 53,059
May 21, 1 AM $ 0.0₆921
-1.09%
$ 20.33 million $ 92,408
May 21, 12 AM $ 0.0₆93
-0.30%
$ 20.53 million $ 93,084
May 20, 11 PM $ 0.0₆933
+0.60%
$ 20.59 million $ 93,991
May 20, 10 PM $ 0.0₆927
+1.38%
$ 20.46 million $ 93,033
May 20, 9 PM $ 0.0₆914
-0.36%
$ 20.18 million $ 91,718
May 20, 8 PM $ 0.0₆918
-3.84%
$ 20.25 million $ 93,859
May 20, 7 PM $ 0.0₅104
-0.28%
$ 22.88 million $ 42,896
May 20, 6 PM $ 0.0₅104
+0.38%
$ 22.95 million $ 43,137
May 20, 5 PM $ 0.0₅104
+1.13%
$ 22.9 million $ 43,302
May 20, 4 PM $ 0.0₅102
+10.02%
$ 22.62 million $ 42,964
May 20, 3 PM $ 0.0₆931
+0.32%
$ 20.56 million $ 55,969
May 20, 2 PM $ 0.0₆916
+0.48%
$ 20.23 million $ 96,375
May 20, 1 PM $ 0.0₆912
-1.43%
$ 20.13 million $ 92,328
May 20, 12 PM $ 0.0₆931
+0.63%
$ 20.55 million $ 55,825
May 20, 11 AM $ 0.0₆924
+1.27%
$ 20.4 million $ 56,386
May 20, 10 AM $ 0.0₆913
-0.76%
$ 20.15 million $ 96,382
May 20, 9 AM $ 0.0₆911
-0.60%
$ 20.11 million $ 97,124
May 20, 8 AM $ 0.0₆911
-10.81%
$ 20.1 million $ 96,135
May 20, 7 AM $ 0.0₅102
+0.03%
$ 22.52 million $ 43,891
May 20, 6 AM $ 0.0₅102
-0.13%
$ 22.51 million $ 44,068
May 20, 5 AM $ 0.0₅103
+1.03%
$ 22.66 million $ 42,833
May 20, 4 AM $ 0.0₅102
-0.83%
$ 22.42 million $ 41,972
May 20, 3 AM $ 0.0₅101
+0.24%
$ 22.35 million $ 42,101
May 20, 2 AM $ 0.0₆974
+4.14%
$ 21.5 million $ 93,996
May 20, 1 AM $ 0.0₆975
-3.54%
$ 21.51 million $ 91,190
May 20, 12 AM $ 0.0₅101
+0.12%
$ 22.33 million $ 37,776
May 19, 11 PM $ 0.0₅101
+4.74%
$ 22.22 million $ 39,176
May 19, 10 PM $ 0.0₆961
-0.82%
$ 21.22 million $ 91,591
May 19, 9 PM $ 0.0₆943
+3.14%
$ 20.81 million $ 54,218
May 19, 8 PM $ 0.0₆904
-0.66%
$ 19.95 million $ 90,007
May 19, 7 PM $ 0.0₆91
+0.02%
$ 20.09 million $ 90,443
May 19, 6 PM $ 0.0₆911
-0.63%
$ 20.1 million $ 89,345
May 19, 5 PM $ 0.0₆917
-2.11%
$ 20.24 million $ 89,405
May 19, 4 PM $ 0.0₆963
+0.82%
$ 21.27 million $ 88,650
May 19, 3 PM $ 0.0₆955
-0.39%
$ 21.09 million $ 88,897
May 19, 2 PM $ 0.0₆958
+5.49%
$ 21.14 million $ 90,836
May 19, 1 PM $ 0.0₆908
-1.89%
$ 20.05 million $ 89,428
May 19, 12 PM $ 0.0₆944
-1.12%
$ 20.83 million $ 53,094
May 19, 11 AM $ 0.0₆958
-0.30%
$ 21.16 million $ 90,083