Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₆899
-2.25%
$ 19.85 million $ 37,623
Mar 30, 12 PM $ 0.0₆918
+0.11%
$ 20.26 million $ 55,684
Mar 30, 11 AM $ 0.0₆902
-0.33%
$ 19.91 million $ 54,150
Mar 30, 10 AM $ 0.0₆899
+0.44%
$ 19.85 million $ 52,741
Mar 30, 9 AM $ 0.0₆918
+2.85%
$ 20.26 million $ 52,347
Mar 30, 8 AM $ 0.0₆893
-0.28%
$ 19.7 million $ 89,213
Mar 30, 7 AM $ 0.0₆903
-2.15%
$ 19.94 million $ 89,476
Mar 30, 5 AM $ 0.0₆999
+0.00%
$ 22.05 million $ 39,088
Mar 30, 4 AM $ 0.0₆994
+0.15%
$ 21.94 million $ 39,134
Mar 30, 3 AM $ 0.0₆947
-0.50%
$ 20.9 million $ 91,053
Mar 30, 2 AM $ 0.0₆947
+3.05%
$ 20.9 million $ 91,018
Mar 30, 1 AM $ 0.0₆937
-0.08%
$ 20.68 million $ 92,319
Mar 30, 12 AM $ 0.0₆931
-0.33%
$ 20.54 million $ 90,358
Mar 29, 11 PM $ 0.0₆926
-1.41%
$ 20.43 million $ 90,397
Mar 29, 10 PM $ 0.0₆932
-0.79%
$ 20.57 million $ 89,829
Mar 29, 9 PM $ 0.0₆945
+3.95%
$ 20.86 million $ 90,335
Mar 29, 8 PM $ 0.0₆927
+4.27%
$ 20.46 million $ 52,805
Mar 29, 7 PM $ 0.0₆89
-0.14%
$ 19.65 million $ 91,287
Mar 29, 6 PM $ 0.0₆9
-4.83%
$ 19.86 million $ 90,276
Mar 29, 5 PM $ 0.0₆942
-1.06%
$ 20.78 million $ 89,918
Mar 29, 4 PM $ 0.0₆951
+3.03%
$ 20.99 million $ 92,709
Mar 29, 3 PM $ 0.0₆919
+2.31%
$ 20.28 million $ 56,335
Mar 29, 2 PM $ 0.0₆901
+0.70%
$ 19.89 million $ 93,427
Mar 29, 1 PM $ 0.0₆9
-3.17%
$ 19.88 million $ 93,220
Mar 29, 12 PM $ 0.0₆915
+1.91%
$ 20.2 million $ 57,665
Mar 29, 11 AM $ 0.0₆903
+1.32%
$ 19.94 million $ 93,577
Mar 29, 10 AM $ 0.0₆89
-1.60%
$ 19.65 million $ 91,769
Mar 29, 9 AM $ 0.0₆893
-1.65%
$ 19.7 million $ 92,950
Mar 29, 8 AM $ 0.0₆893
-1.55%
$ 19.71 million $ 92,520
Mar 29, 7 AM $ 0.0₆897
-5.30%
$ 19.81 million $ 93,696
Mar 29, 6 AM $ 0.0₆94
-0.17%
$ 20.75 million $ 95,212
Mar 29, 5 AM $ 0.0₆937
+0.49%
$ 20.68 million $ 94,145
Mar 29, 4 AM $ 0.0₆921
-0.57%
$ 20.32 million $ 92,520
Mar 29, 3 AM $ 0.0₆923
+3.02%
$ 20.37 million $ 91,255
Mar 29, 2 AM $ 0.0₆894
-0.05%
$ 19.73 million $ 91,054
Mar 29, 1 AM $ 0.0₆897
-5.32%
$ 19.81 million $ 91,275
Mar 29, 12 AM $ 0.0₆935
-0.82%
$ 20.64 million $ 90,842
Mar 28, 11 PM $ 0.0₆939
+0.62%
$ 20.72 million $ 90,716
Mar 28, 10 PM $ 0.0₆945
+0.32%
$ 20.85 million $ 92,039
Mar 28, 9 PM $ 0.0₆939
+5.17%
$ 20.71 million $ 90,600
Mar 28, 8 PM $ 0.0₆899
+0.80%
$ 19.84 million $ 91,102
Mar 28, 7 PM $ 0.0₆903
-1.61%
$ 19.94 million $ 88,667
Mar 28, 6 PM $ 0.0₆923
-6.66%
$ 20.36 million $ 42
Mar 28, 5 PM $ 0.0₆988
-0.21%
$ 21.8 million $ 34,033
Mar 28, 4 PM $ 0.0₆993
+0.11%
$ 21.91 million $ 34,415
Mar 28, 3 PM $ 0.0₆954
+0.52%
$ 21.06 million $ 87,403
Mar 28, 2 PM $ 0.0₆949
+4.14%
$ 20.94 million $ 88,084
Mar 28, 1 PM $ 0.0₆923
-1.87%
$ 20.37 million $ 54,784
Mar 28, 12 PM $ 0.0₆938
-0.33%
$ 20.71 million $ 88,966
Mar 28, 11 AM $ 0.0₆94
-0.82%
$ 20.75 million $ 89,157