Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₆758
+1.81%
$ 16.74 million $ 588
Jul 9, 5 AM $ 0.0₆717
+2.95%
$ 15.82 million $ 2,333
Jul 9, 4 AM $ 0.0₆701
+11.02%
$ 15.48 million $ 2,165
Jul 9, 3 AM $ 0.0₆698
-16.97%
$ 15.4 million $ 1,409
Jul 9, 2 AM $ 0.0₆84
+20.56%
$ 18.54 million $ 1,525
Jul 9, 1 AM $ 0.0₆7
+0.00%
$ 15.44 million $ 1,484
Jul 9, 12 AM $ 0.0₆703
+0.00%
$ 15.51 million $ 1,485
Jul 8, 11 PM $ 0.0₆71
-1.64%
$ 15.68 million $ 1,486
Jul 8, 10 PM $ 0.0₆724
+0.00%
$ 15.98 million $ 1,400
Jul 8, 9 PM $ 0.0₆691
-1.08%
$ 15.26 million $ 1,375
Jul 8, 8 PM $ 0.0₆704
+0.00%
$ 15.54 million $ 1,309
Jul 8, 7 PM $ 0.0₆691
+1.19%
$ 15.26 million $ 493
Jul 8, 6 PM $ 0.0₆686
+0.00%
$ 15.13 million $ 492
Jul 8, 5 PM $ 0.0₆685
-2.77%
$ 15.12 million $ 1,126
Jul 8, 3 PM $ 0.0₆717
-3.19%
$ 15.83 million $ 1,151
Jul 8, 2 PM $ 0.0₆714
+0.43%
$ 15.76 million $ 1,372
Jul 8, 1 PM $ 0.0₆703
+0.03%
$ 15.53 million $ 682
Jul 8, 12 PM $ 0.0₆704
-1.04%
$ 15.53 million $ 1,230
Jul 8, 11 AM $ 0.0₆711
+0.47%
$ 15.7 million $ 1,220
Jul 8, 10 AM $ 0.0₆706
+0.67%
$ 15.58 million $ 658
Jul 8, 9 AM $ 0.0₆701
-0.83%
$ 15.48 million $ 792
Jul 8, 8 AM $ 0.0₆709
+0.00%
$ 15.64 million $ 823
Jul 8, 7 AM $ 0.0₆709
+1.06%
$ 15.65 million $ 789
Jul 8, 6 AM $ 0.0₆701
-0.06%
$ 15.48 million $ 352
Jul 8, 4 AM $ 0.0₆704
-0.03%
$ 15.55 million $ 190
Jul 8, 3 AM $ 0.0₆7
+1.01%
$ 15.45 million $ 168
Jul 8, 2 AM $ 0.0₆699
+0.01%
$ 15.42 million $ 151
Jul 8, 1 AM $ 0.0₆708
-0.05%
$ 15.62 million $ 156
Jul 8, 12 AM $ 0.0₆708
-0.22%
$ 15.62 million $ 436
Jul 7, 11 PM $ 0.0₆711
-0.03%
$ 15.69 million $ 765
Jul 7, 10 PM $ 0.0₆716
+0.00%
$ 15.81 million $ 1,473
Jul 7, 9 PM $ 0.0₆729
+0.00%
$ 16.09 million $ 1,461
Jul 7, 8 PM $ 0.0₆726
+0.00%
$ 16.03 million $ 54,944
Jul 7, 7 PM $ 0.0₆728
-0.66%
$ 16.07 million $ 54,943
Jul 7, 6 PM $ 0.0₆733
-0.46%
$ 16.17 million $ 54,742
Jul 7, 5 PM $ 0.0₆724
-0.41%
$ 15.97 million $ 54,349
Jul 7, 4 PM $ 0.0₆729
+0.54%
$ 16.09 million $ 54,317
Jul 7, 2 PM $ 0.0₆655
-2.07%
$ 14.45 million $ 54,016
Jul 7, 1 PM $ 0.0₆668
+1.74%
$ 14.73 million $ 55,334
Jul 7, 12 PM $ 0.0₆665
+1.84%
$ 14.68 million $ 54,841
Jul 7, 11 AM $ 0.0₆661
-1.16%
$ 14.59 million $ 55,532
Jul 7, 10 AM $ 0.0₆653
-0.26%
$ 14.41 million $ 55,179
Jul 7, 9 AM $ 0.0₆67
+1.38%
$ 14.79 million $ 57,757
Jul 7, 8 AM $ 0.0₆661
-1.24%
$ 14.58 million $ 55,316
Jul 7, 7 AM $ 0.0₆669
+1.21%
$ 14.77 million $ 55,105
Jul 7, 6 AM $ 0.0₆664
-0.59%
$ 14.66 million $ 55,713
Jul 7, 5 AM $ 0.0₆659
-0.88%
$ 14.55 million $ 55,992
Jul 7, 4 AM $ 0.0₆666
+0.05%
$ 14.71 million $ 55,786
Jul 7, 3 AM $ 0.0₆664
-0.56%
$ 14.66 million $ 55,983
Jul 7, 2 AM $ 0.0₆669
-0.17%
$ 14.76 million $ 56,042