Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.0₅1
+0.90%
$22.06 million $64
Aug 26, 3 AM $0.0₆973
+0.00%
$21.48 million $813
Aug 26, 2 AM $0.0₆974
-0.08%
$21.48 million $813
Aug 26, 1 AM $0.0₆986
+1.45%
$21.75 million $1,654
Aug 26, 12 AM $0.0₆963
-0.29%
$21.25 million $1,651
Aug 25, 11 PM $0.0₆966
+0.10%
$21.31 million $1,651
Aug 25, 10 PM $0.0₆963
+0.00%
$21.25 million $1,669
Aug 25, 8 PM $0.0₆973
+0.00%
$21.46 million $1,672
Aug 25, 7 PM $0.0₆972
+0.00%
$21.46 million $1,564
Aug 25, 6 PM $0.0₆976
-0.86%
$21.54 million $1,350
Aug 25, 5 PM $0.0₆985
-0.66%
$21.73 million $550
Aug 25, 4 PM $0.0₆998
-0.07%
$22.01 million $2,374
Aug 25, 2 PM $0.0₆981
+0.00%
$21.64 million $1,983
Aug 25, 1 PM $0.0₆984
-0.11%
$21.72 million $2,618
Aug 25, 11 AM $0.0₆999
+1.01%
$22.05 million $2,618
Aug 25, 10 AM $0.0₆998
+0.00%
$22.03 million $2,786
Aug 25, 9 AM $0.0₆999
-1.02%
$22.05 million $2,786
Aug 25, 8 AM $0.0₅101
+0.06%
$22.3 million $2,783
Aug 25, 7 AM $0.0₅101
+0.00%
$22.23 million $4,119
Aug 25, 6 AM $0.0₆795
-0.41%
$17.54 million $4,167
Aug 25, 5 AM $0.0₅101
+0.22%
$22.34 million $4,023
Aug 25, 3 AM $0.0₆995
-2.14%
$21.96 million $4,022
Aug 25, 2 AM $0.0₅102
+0.00%
$22.46 million $4,042
Aug 25, 1 AM $0.0₅102
-0.46%
$22.43 million $3,956
Aug 25, 12 AM $0.0₅102
+1.13%
$22.54 million $3,596
Aug 24, 11 PM $0.0₅1
-0.11%
$22.09 million $3,519
Aug 24, 10 PM $0.0₅1
-0.12%
$22.11 million $3,398
Aug 24, 9 PM $0.0₅101
-0.21%
$22.24 million $3,350
Aug 24, 8 PM $0.0₆987
+0.00%
$21.77 million $3,517
Aug 24, 6 PM $0.0₅101
+0.00%
$22.2 million $4,404
Aug 24, 5 PM $0.0₆99
-1.79%
$21.85 million $4,479
Aug 24, 4 PM $0.0₅101
-0.54%
$22.25 million $4,334
Aug 24, 3 PM $0.0₅101
-2.56%
$22.31 million $3,406
Aug 24, 2 PM $0.0₅103
+5.91%
$22.82 million $2,910
Aug 24, 1 PM $0.0₆975
-1.09%
$21.51 million $1,027
Aug 24, 12 PM $0.0₆985
+0.00%
$21.74 million $913
Aug 24, 9 AM $0.0₆982
+0.83%
$21.68 million $649
Aug 24, 8 AM $0.0₆974
-0.17%
$21.5 million $458
Aug 24, 7 AM $0.0₆976
+0.47%
$21.53 million $1,204
Aug 24, 6 AM $0.0₆971
+1.17%
$21.43 million $1,198
Aug 24, 5 AM $0.0₆975
+0.00%
$21.52 million $1,348
Aug 24, 4 AM $0.0₆958
+0.10%
$21.15 million $1,219
Aug 24, 3 AM $0.0₆954
+0.00%
$21.06 million $1,219
Aug 24, 2 AM $0.0₆962
-0.87%
$21.24 million $1,249
Aug 24, 1 AM $0.0₆971
-0.45%
$21.43 million $1,249
Aug 24, 12 AM $0.0₆965
-1.14%
$21.3 million $3,984
Aug 23, 11 PM $0.0₆977
+0.12%
$21.55 million $6,941
Aug 23, 10 PM $0.0₆972
-0.02%
$21.45 million $6,935
Aug 23, 8 PM $0.0₆972
-0.19%
$21.45 million $7,062
Aug 23, 7 PM $0.0₆973
-0.35%
$21.47 million $7,059