Any Inu Historical Data

AI Page 60
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₅106
-0.02%
$ 23.35 million $ 54,687
Mar 19, 6 AM $ 0.0₅107
+2.73%
$ 23.56 million $ 92,435
Mar 19, 5 AM $ 0.0₅105
+2.64%
$ 23.15 million $ 54,467
Mar 19, 4 AM $ 0.0₅102
-0.07%
$ 22.52 million $ 92,803
Mar 19, 3 AM $ 0.0₅102
+1.30%
$ 22.54 million $ 92,017
Mar 19, 2 AM $ 0.0₅101
-0.40%
$ 22.25 million $ 93,483
Mar 19, 1 AM $ 0.0₅101
+0.23%
$ 22.32 million $ 94,326
Mar 19, 12 AM $ 0.0₅101
-2.05%
$ 22.27 million $ 92,455
Mar 18, 11 PM $ 0.0₅103
+0.04%
$ 22.71 million $ 54,724
Mar 18, 10 PM $ 0.0₅103
+0.90%
$ 22.7 million $ 94,499
Mar 18, 9 PM $ 0.0₅103
+0.93%
$ 22.78 million $ 95,991
Mar 18, 8 PM $ 0.0₅101
-0.86%
$ 22.36 million $ 95,306
Mar 18, 7 PM $ 0.0₅102
-5.10%
$ 22.57 million $ 96,264
Mar 18, 6 PM $ 0.0₅108
+0.92%
$ 23.78 million $ 94,497
Mar 18, 5 PM $ 0.0₅107
+0.47%
$ 23.54 million $ 92,930
Mar 18, 4 PM $ 0.0₅106
-0.86%
$ 23.44 million $ 92,373
Mar 18, 3 PM $ 0.0₅106
-0.20%
$ 23.49 million $ 91,254
Mar 18, 2 PM $ 0.0₅107
+4.62%
$ 23.53 million $ 92,296
Mar 18, 1 PM $ 0.0₅102
+0.40%
$ 22.61 million $ 94,047
Mar 18, 12 PM $ 0.0₅102
-1.52%
$ 22.52 million $ 94,177
Mar 18, 11 AM $ 0.0₅104
-10.90%
$ 22.89 million $ 55,878
Mar 18, 10 AM $ 0.0₅111
+5.55%
$ 24.4 million $ 3,421
Mar 18, 9 AM $ 0.0₅105
-0.35%
$ 23.2 million $ 56,898
Mar 18, 8 AM $ 0.0₅104
-0.64%
$ 23.05 million $ 56,401
Mar 18, 7 AM $ 0.0₅104
-0.49%
$ 22.98 million $ 95,729
Mar 18, 6 AM $ 0.0₅105
+1.06%
$ 23.25 million $ 97,152
Mar 18, 5 AM $ 0.0₅104
-0.08%
$ 22.85 million $ 97,173
Mar 18, 4 AM $ 0.0₅104
+0.59%
$ 22.87 million $ 98,856
Mar 18, 3 AM $ 0.0₅103
-1.72%
$ 22.74 million $ 98,163
Mar 18, 2 AM $ 0.0₅105
+0.95%
$ 23.13 million $ 97,106
Mar 18, 1 AM $ 0.0₅104
+0.75%
$ 22.92 million $ 97,679
Mar 18, 12 AM $ 0.0₅105
+0.27%
$ 23.09 million $ 98,037
Mar 17, 11 PM $ 0.0₅104
-0.63%
$ 23.03 million $ 96,586
Mar 17, 10 PM $ 0.0₅106
+1.64%
$ 23.33 million $ 57,529
Mar 17, 9 PM $ 0.0₅106
+2.15%
$ 23.32 million $ 57,539
Mar 17, 8 PM $ 0.0₅104
-1.58%
$ 22.96 million $ 55,151
Mar 17, 7 PM $ 0.0₅104
+0.07%
$ 23.03 million $ 55,228
Mar 17, 6 PM $ 0.0₅104
-0.20%
$ 22.97 million $ 97,039
Mar 17, 5 PM $ 0.0₅105
-11.96%
$ 23.09 million $ 97,072
Mar 17, 4 PM $ 0.0₅119
+6.21%
$ 26.24 million $ 42,262
Mar 17, 3 PM $ 0.0₅112
+7.74%
$ 24.48 million $ 1,287
Mar 17, 2 PM $ 0.0₅104
-0.65%
$ 23.03 million $ 56,722
Mar 17, 1 PM $ 0.0₅105
+1.62%
$ 23.18 million $ 57,461
Mar 17, 12 PM $ 0.0₅105
-0.28%
$ 23.24 million $ 57,820
Mar 17, 11 AM $ 0.0₅103
-1.65%
$ 22.77 million $ 56,997
Mar 17, 10 AM $ 0.0₅105
+0.19%
$ 23.16 million $ 57,295
Mar 17, 9 AM $ 0.0₅106
+2.60%
$ 23.33 million $ 58,432
Mar 17, 8 AM $ 0.0₅105
+0.01%
$ 23.2 million $ 56,801
Mar 17, 7 AM $ 0.0₅103
+0.21%
$ 22.83 million $ 55,874
Mar 17, 6 AM $ 0.0₅104
-1.68%
$ 22.93 million $ 56,810