Any Inu Historical Data

AI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅126
+0.26%
$ 27.77 million $ 105,891
Jan 29, 10 PM $ 0.0₅126
+0.05%
$ 27.73 million $ 104,673
Jan 29, 9 PM $ 0.0₅126
-0.14%
$ 27.74 million $ 104,322
Jan 29, 8 PM $ 0.0₅125
+6.44%
$ 27.68 million $ 104,173
Jan 29, 7 PM $ 0.0₅118
+0.93%
$ 26.03 million $ 103,709
Jan 29, 6 PM $ 0.0₅117
-1.10%
$ 25.75 million $ 103,835
Jan 29, 5 PM $ 0.0₅118
-5.96%
$ 26.05 million $ 104,290
Jan 29, 4 PM $ 0.0₅125
-0.45%
$ 27.7 million $ 102,412
Jan 29, 3 PM $ 0.0₅126
-2.54%
$ 27.88 million $ 101,539
Jan 29, 2 PM $ 0.0₅13
-0.50%
$ 28.61 million $ 103,275
Jan 29, 1 PM $ 0.0₅13
+0.21%
$ 28.76 million $ 104,097
Jan 29, 12 PM $ 0.0₅13
-0.68%
$ 28.79 million $ 103,177
Jan 29, 11 AM $ 0.0₅131
+2.32%
$ 29.02 million $ 101,623
Jan 29, 10 AM $ 0.0₅129
+3.73%
$ 28.39 million $ 52,403
Jan 29, 9 AM $ 0.0₅124
+0.06%
$ 27.39 million $ 101,509
Jan 29, 8 AM $ 0.0₅124
-3.60%
$ 27.35 million $ 102,849
Jan 29, 7 AM $ 0.0₅129
-2.37%
$ 28.37 million $ 53,618
Jan 29, 6 AM $ 0.0₅131
+0.12%
$ 29.01 million $ 102,418
Jan 29, 5 AM $ 0.0₅131
-0.35%
$ 29.01 million $ 102,625
Jan 29, 4 AM $ 0.0₅132
+0.30%
$ 29.04 million $ 102,999
Jan 29, 3 AM $ 0.0₅131
-0.12%
$ 28.95 million $ 102,278
Jan 29, 2 AM $ 0.0₅131
-1.31%
$ 28.99 million $ 100,827
Jan 29, 1 AM $ 0.0₅133
+0.09%
$ 29.33 million $ 101,751
Jan 29, 12 AM $ 0.0₅133
-0.12%
$ 29.32 million $ 101,304
Jan 28, 11 PM $ 0.0₅133
-0.06%
$ 29.4 million $ 103,160
Jan 28, 10 PM $ 0.0₅134
+0.34%
$ 29.49 million $ 103,322
Jan 28, 9 PM $ 0.0₅133
+5.34%
$ 29.41 million $ 104,083
Jan 28, 8 PM $ 0.0₅127
-0.05%
$ 27.93 million $ 102,692
Jan 28, 7 PM $ 0.0₅127
+0.17%
$ 27.97 million $ 103,333
Jan 28, 6 PM $ 0.0₅131
-2.21%
$ 29 million $ 54,254
Jan 28, 5 PM $ 0.0₅135
+0.32%
$ 29.72 million $ 102,307
Jan 28, 4 PM $ 0.0₅134
+2.09%
$ 29.63 million $ 102,510
Jan 28, 3 PM $ 0.0₅131
+4.17%
$ 29.02 million $ 56,225
Jan 28, 2 PM $ 0.0₅126
-5.83%
$ 27.91 million $ 102,925
Jan 28, 1 PM $ 0.0₅134
+0.16%
$ 29.66 million $ 102,813
Jan 28, 12 PM $ 0.0₅134
-0.28%
$ 29.57 million $ 102,120
Jan 28, 11 AM $ 0.0₅134
-0.07%
$ 29.6 million $ 103,867
Jan 28, 10 AM $ 0.0₅134
+6.22%
$ 29.68 million $ 103,709
Jan 28, 9 AM $ 0.0₅127
-4.14%
$ 27.95 million $ 104,732
Jan 28, 8 AM $ 0.0₅132
+0.47%
$ 29.16 million $ 55,753
Jan 28, 7 AM $ 0.0₅132
+0.15%
$ 29.11 million $ 56,367
Jan 28, 6 AM $ 0.0₅131
-1.15%
$ 28.98 million $ 56,168
Jan 28, 5 AM $ 0.0₅133
+0.04%
$ 29.3 million $ 103,179
Jan 28, 4 AM $ 0.0₅133
-1.92%
$ 29.32 million $ 103,967
Jan 28, 3 AM $ 0.0₅136
+0.00%
$ 29.92 million $ 105,325
Jan 28, 2 AM $ 0.0₅135
+0.28%
$ 29.9 million $ 124,914
Jan 28, 1 AM $ 0.0₅135
-0.08%
$ 29.8 million $ 125,481
Jan 28, 12 AM $ 0.0₅135
+4.77%
$ 29.78 million $ 126,484
Jan 27, 11 PM $ 0.0₅129
-2.70%
$ 28.48 million $ 124,937
Jan 27, 10 PM $ 0.0₅133
-2.32%
$ 29.26 million $ 76,893