Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0₆679
+1.64%
$14.99 million $32,093
Jun 7, 5 AM $0.0₆668
+0.26%
$14.75 million $32,056
Jun 7, 4 AM $0.0₆667
+0.65%
$14.73 million $31,521
Jun 7, 3 AM $0.0₆664
+12.09%
$14.66 million $30,931
Jun 7, 2 AM $0.0₆617
-3.10%
$13.62 million $84,881
Jun 7, 1 AM $0.0₆624
+3.27%
$13.77 million $87,084
Jun 7, 12 AM $0.0₆603
+0.85%
$13.31 million $57,681
Jun 6, 11 PM $0.0₆597
+1.58%
$13.18 million $87,174
Jun 6, 10 PM $0.0₆588
-0.26%
$12.98 million $86,323
Jun 6, 9 PM $0.0₆591
-0.49%
$13.05 million $87,553
Jun 6, 8 PM $0.0₆595
-0.44%
$13.13 million $88,100
Jun 6, 7 PM $0.0₆592
+0.68%
$13.07 million $85,757
Jun 6, 6 PM $0.0₆587
-0.84%
$12.96 million $84,724
Jun 6, 5 PM $0.0₆592
-0.12%
$13.07 million $84,746
Jun 6, 4 PM $0.0₆593
-3.92%
$13.1 million $84,211
Jun 6, 3 PM $0.0₆617
+0.60%
$13.62 million $83,314
Jun 6, 2 PM $0.0₆593
-3.31%
$13.1 million $82,282
Jun 6, 1 PM $0.0₆614
+2.54%
$13.56 million $82,321
Jun 6, 12 PM $0.0₆622
+5.52%
$13.72 million $82,077
Jun 6, 11 AM $0.0₆59
-0.05%
$13.03 million $81,065
Jun 6, 10 AM $0.0₆59
-2.21%
$13.03 million $81,080
Jun 6, 9 AM $0.0₆601
+0.44%
$13.27 million $51,819
Jun 6, 8 AM $0.0₆599
+0.08%
$13.22 million $79,873
Jun 6, 7 AM $0.0₆598
-3.85%
$13.2 million $80,101
Jun 6, 6 AM $0.0₆622
+0.25%
$13.72 million $82,045
Jun 6, 5 AM $0.0₆62
+2.08%
$13.68 million $81,582
Jun 6, 4 AM $0.0₆632
-0.33%
$13.95 million $52,973
Jun 6, 3 AM $0.0₆627
+0.69%
$13.84 million $53,225
Jun 6, 2 AM $0.0₆623
-1.68%
$13.74 million $52,620
Jun 6, 1 AM $0.0₆633
+1.75%
$13.98 million $52,948
Jun 6, 12 AM $0.0₆617
-1.08%
$13.62 million $81,145
Jun 5, 11 PM $0.0₆622
-1.34%
$13.72 million $80,548
Jun 5, 10 PM $0.0₆646
-0.23%
$14.26 million $79,619
Jun 5, 9 PM $0.0₆645
+3.56%
$14.24 million $78,445
Jun 5, 8 PM $0.0₆628
-2.34%
$13.86 million $51,368
Jun 5, 7 PM $0.0₆65
-0.35%
$14.34 million $79,298
Jun 5, 6 PM $0.0₆652
+1.65%
$14.4 million $78,569
Jun 5, 5 PM $0.0₆627
-0.14%
$13.83 million $77,836
Jun 5, 4 PM $0.0₆626
-4.62%
$13.82 million $78,133
Jun 5, 3 PM $0.0₆659
+0.30%
$14.54 million $78,746
Jun 5, 2 PM $0.0₆659
+0.71%
$14.54 million $80,268
Jun 5, 1 PM $0.0₆654
-1.77%
$14.44 million $78,628
Jun 5, 12 PM $0.0₆666
+0.44%
$14.7 million $79,894
Jun 5, 11 AM $0.0₆663
+1.22%
$14.64 million $80,537
Jun 5, 10 AM $0.0₆669
+2.05%
$14.77 million $81,006
Jun 5, 9 AM $0.0₆646
-2.81%
$14.27 million $50,518
Jun 5, 8 AM $0.0₆665
-1.30%
$14.67 million $78,570
Jun 5, 7 AM $0.0₆669
-1.50%
$14.77 million $78,394
Jun 5, 6 AM $0.0₆681
-2.44%
$15.03 million $78,142
Jun 5, 5 AM $0.0₆699
-1.96%
$15.44 million $81,174