Any Inu Historical Data

AI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅178
-0.09%
$ 39.29 million $ 68,872
Dec 13, 9 PM $ 0.0₅178
+0.29%
$ 39.29 million $ 68,961
Dec 13, 8 PM $ 0.0₅177
+2.16%
$ 39.17 million $ 68,827
Dec 13, 7 PM $ 0.0₅174
+0.29%
$ 38.33 million $ 121,338
Dec 13, 6 PM $ 0.0₅173
-0.69%
$ 38.27 million $ 121,487
Dec 13, 5 PM $ 0.0₅175
+0.18%
$ 38.53 million $ 121,435
Dec 13, 4 PM $ 0.0₅174
-0.04%
$ 38.46 million $ 120,872
Dec 13, 3 PM $ 0.0₅174
-0.69%
$ 38.5 million $ 119,796
Dec 13, 2 PM $ 0.0₅175
-5.73%
$ 38.73 million $ 121,554
Dec 13, 1 PM $ 0.0₅186
-0.15%
$ 41 million $ 121,392
Dec 13, 12 PM $ 0.0₅186
-0.06%
$ 41.05 million $ 121,418
Dec 13, 11 AM $ 0.0₅186
+0.23%
$ 41.14 million $ 122,222
Dec 13, 10 AM $ 0.0₅186
+0.21%
$ 41.11 million $ 122,142
Dec 13, 9 AM $ 0.0₅186
+0.19%
$ 41.09 million $ 121,171
Dec 13, 8 AM $ 0.0₅186
+1.75%
$ 41.04 million $ 121,581
Dec 13, 7 AM $ 0.0₅184
+0.24%
$ 40.52 million $ 69,119
Dec 13, 6 AM $ 0.0₅183
-0.15%
$ 40.42 million $ 68,806
Dec 13, 5 AM $ 0.0₅183
-0.06%
$ 40.43 million $ 67,726
Dec 13, 4 AM $ 0.0₅183
+0.02%
$ 40.42 million $ 69,137
Dec 13, 3 AM $ 0.0₅183
-0.05%
$ 40.37 million $ 69,576
Dec 13, 2 AM $ 0.0₅183
-1.01%
$ 40.33 million $ 69,057
Dec 13, 1 AM $ 0.0₅185
-0.05%
$ 40.78 million $ 119,276
Dec 13, 12 AM $ 0.0₅185
+1.05%
$ 40.79 million $ 120,768
Dec 12, 11 PM $ 0.0₅183
-0.01%
$ 40.36 million $ 71,498
Dec 12, 10 PM $ 0.0₅183
-1.25%
$ 40.32 million $ 70,250
Dec 12, 9 PM $ 0.0₅185
+0.21%
$ 40.88 million $ 123,267
Dec 12, 8 PM $ 0.0₅185
-0.25%
$ 40.76 million $ 122,820
Dec 12, 7 PM $ 0.0₅185
-0.37%
$ 40.79 million $ 122,598
Dec 12, 6 PM $ 0.0₅186
+0.61%
$ 40.95 million $ 122,241
Dec 12, 5 PM $ 0.0₅184
+0.03%
$ 40.7 million $ 121,832
Dec 12, 4 PM $ 0.0₅184
-0.63%
$ 40.59 million $ 123,744
Dec 12, 3 PM $ 0.0₅185
-2.36%
$ 40.91 million $ 124,189
Dec 12, 2 PM $ 0.0₅19
+3.20%
$ 41.9 million $ 126,429
Dec 12, 1 PM $ 0.0₅184
-0.13%
$ 40.72 million $ 71,294
Dec 12, 12 PM $ 0.0₅184
-0.49%
$ 40.63 million $ 68,927
Dec 12, 11 AM $ 0.0₅184
-0.46%
$ 40.65 million $ 69,199
Dec 12, 10 AM $ 0.0₅184
+2.70%
$ 40.64 million $ 71,361
Dec 12, 9 AM $ 0.0₅18
-0.02%
$ 39.64 million $ 129,742
Dec 12, 8 AM $ 0.0₅18
-2.74%
$ 39.64 million $ 129,499
Dec 12, 7 AM $ 0.0₅184
+0.02%
$ 40.72 million $ 70,638
Dec 12, 6 AM $ 0.0₅185
+0.44%
$ 40.85 million $ 72,144
Dec 12, 5 AM $ 0.0₅185
+0.11%
$ 40.83 million $ 72,568
Dec 12, 4 AM $ 0.0₅185
+2.76%
$ 40.79 million $ 72,241
Dec 12, 3 AM $ 0.0₅18
-0.36%
$ 39.7 million $ 130,907
Dec 12, 2 AM $ 0.0₅181
-4.57%
$ 39.85 million $ 133,191
Dec 12, 1 AM $ 0.0₅189
+0.17%
$ 41.8 million $ 131,362
Dec 12, 12 AM $ 0.0₅189
-0.44%
$ 41.79 million $ 130,261
Dec 11, 11 PM $ 0.0₅19
+0.63%
$ 41.97 million $ 129,720
Dec 11, 10 PM $ 0.0₅189
+5.81%
$ 41.7 million $ 129,073
Dec 11, 9 PM $ 0.0₅179
+0.12%
$ 39.44 million $ 127,738