Any Inu Historical Data

AI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅104
-1.68%
$ 22.93 million $ 56,810
Mar 17, 5 AM $ 0.0₅106
+0.66%
$ 23.32 million $ 57,608
Mar 17, 4 AM $ 0.0₅104
-0.10%
$ 23.06 million $ 57,140
Mar 17, 3 AM $ 0.0₅105
-1.64%
$ 23.09 million $ 98,110
Mar 17, 2 AM $ 0.0₅111
-6.12%
$ 24.56 million $ 41,777
Mar 17, 1 AM $ 0.0₅119
-0.24%
$ 26.33 million $ 41,889
Mar 17, 12 AM $ 0.0₅119
+10.60%
$ 26.33 million $ 41,105
Mar 16, 11 PM $ 0.0₅112
+0.60%
$ 24.8 million $ 1,083
Mar 16, 10 PM $ 0.0₅112
+8.59%
$ 24.65 million $ 1,166
Mar 16, 9 PM $ 0.0₅102
-2.81%
$ 22.55 million $ 94,753
Mar 16, 8 PM $ 0.0₅11
-0.80%
$ 24.31 million $ 41,200
Mar 16, 7 PM $ 0.0₅119
+0.36%
$ 26.33 million $ 40,699
Mar 16, 6 PM $ 0.0₅119
+0.13%
$ 26.33 million $ 41,005
Mar 16, 5 PM $ 0.0₅118
+0.10%
$ 26.12 million $ 40,690
Mar 16, 4 PM $ 0.0₅117
+1.10%
$ 25.89 million $ 40,710
Mar 16, 3 PM $ 0.0₅116
-0.93%
$ 25.61 million $ 40,556
Mar 16, 2 PM $ 0.0₅116
+15.76%
$ 25.51 million $ 40,225
Mar 16, 1 PM $ 0.0₅1
-1.40%
$ 22.11 million $ 54,293
Mar 16, 12 PM $ 0.0₅102
-0.31%
$ 22.45 million $ 94,890
Mar 16, 11 AM $ 0.0₅102
+0.31%
$ 22.41 million $ 95,132
Mar 16, 10 AM $ 0.0₆999
-0.43%
$ 22.05 million $ 54,291
Mar 16, 9 AM $ 0.0₆985
-1.86%
$ 21.74 million $ 51,849
Mar 16, 8 AM $ 0.0₅101
-0.09%
$ 22.29 million $ 96,113
Mar 16, 7 AM $ 0.0₅101
-0.82%
$ 22.21 million $ 96,344
Mar 16, 6 AM $ 0.0₆992
-0.40%
$ 21.89 million $ 60,544
Mar 16, 5 AM $ 0.0₆995
-1.82%
$ 21.95 million $ 60,767
Mar 16, 4 AM $ 0.0₅101
+0.19%
$ 22.24 million $ 100,446
Mar 16, 3 AM $ 0.0₅101
+1.11%
$ 22.4 million $ 102,215
Mar 16, 2 AM $ 0.0₆997
-0.55%
$ 22 million $ 100,930
Mar 16, 1 AM $ 0.0₅101
+1.31%
$ 22.24 million $ 102,974
Mar 16, 12 AM $ 0.0₆995
-4.78%
$ 21.96 million $ 101,138
Mar 15, 11 PM $ 0.0₆999
+0.30%
$ 22.04 million $ 62,877
Mar 15, 10 PM $ 0.0₅105
+6.17%
$ 23.13 million $ 98,486
Mar 15, 9 PM $ 0.0₆987
-0.42%
$ 21.78 million $ 97,003
Mar 15, 8 PM $ 0.0₆985
+0.60%
$ 21.74 million $ 96,436
Mar 15, 7 PM $ 0.0₆983
+0.59%
$ 21.69 million $ 99,323
Mar 15, 6 PM $ 0.0₆977
-1.26%
$ 21.57 million $ 97,956
Mar 15, 5 PM $ 0.0₆973
-0.63%
$ 21.47 million $ 97,895
Mar 15, 4 PM $ 0.0₆988
-0.30%
$ 21.8 million $ 98,513
Mar 15, 3 PM $ 0.0₅101
+1.34%
$ 22.26 million $ 63,638
Mar 15, 2 PM $ 0.0₅1
+2.06%
$ 22.18 million $ 62,259
Mar 15, 1 PM $ 0.0₆985
+0.44%
$ 21.75 million $ 94,429
Mar 15, 12 PM $ 0.0₆984
-1.27%
$ 21.72 million $ 94,199
Mar 15, 11 AM $ 0.0₆997
+1.04%
$ 22 million $ 62,993
Mar 15, 10 AM $ 0.0₆996
-0.08%
$ 21.99 million $ 62,619
Mar 15, 9 AM $ 0.0₆985
-0.63%
$ 21.75 million $ 61,628
Mar 15, 8 AM $ 0.0₆988
-0.16%
$ 21.82 million $ 94,768
Mar 15, 7 AM $ 0.0₆991
-1.16%
$ 21.86 million $ 93,444
Mar 15, 6 AM $ 0.0₅1
+1.61%
$ 22.16 million $ 62,599
Mar 15, 5 AM $ 0.0₅101
+1.00%
$ 22.27 million $ 63,813