Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.0₆699
-1.96%
$15.44 million $81,174
Jun 5, 4 AM $0.0₆713
+0.34%
$15.74 million $83,407
Jun 5, 3 AM $0.0₆717
+0.81%
$15.82 million $82,315
Jun 5, 2 AM $0.0₆712
-1.27%
$15.72 million $81,503
Jun 5, 1 AM $0.0₆716
+0.12%
$15.8 million $82,299
Jun 5, 12 AM $0.0₆722
+1.02%
$15.94 million $83,061
Jun 4, 11 PM $0.0₆715
-1.43%
$15.79 million $83,924
Jun 4, 10 PM $0.0₆72
-0.17%
$15.89 million $85,333
Jun 4, 9 PM $0.0₆715
-1.02%
$15.79 million $85,891
Jun 4, 8 PM $0.0₆72
-0.06%
$15.89 million $85,365
Jun 4, 7 PM $0.0₆721
+0.03%
$15.91 million $84,761
Jun 4, 6 PM $0.0₆72
+0.40%
$15.9 million $85,001
Jun 4, 5 PM $0.0₆716
-0.90%
$15.8 million $85,676
Jun 4, 4 PM $0.0₆724
+5.57%
$15.98 million $85,765
Jun 4, 3 PM $0.0₆685
+0.01%
$15.12 million $84,294
Jun 4, 2 PM $0.0₆685
-0.82%
$15.11 million $83,389
Jun 4, 1 PM $0.0₆689
+0.83%
$15.22 million $84,744
Jun 4, 12 PM $0.0₆691
-1.13%
$15.25 million $84,121
Jun 4, 11 AM $0.0₆699
+3.30%
$15.43 million $52,432
Jun 4, 10 AM $0.0₆676
-2.64%
$14.93 million $82,754
Jun 4, 9 AM $0.0₆694
-5.14%
$15.32 million $85,444
Jun 4, 8 AM $0.0₆731
+0.30%
$16.14 million $84,888
Jun 4, 7 AM $0.0₆73
-0.13%
$16.11 million $84,509
Jun 4, 6 AM $0.0₆731
+0.63%
$16.14 million $85,762
Jun 4, 5 AM $0.0₆725
-1.66%
$16.01 million $85,350
Jun 4, 4 AM $0.0₆738
-1.29%
$16.29 million $85,446
Jun 4, 3 AM $0.0₆748
+5.50%
$16.5 million $87,773
Jun 4, 2 AM $0.0₆709
-0.11%
$15.66 million $86,405
Jun 4, 1 AM $0.0₆71
-5.71%
$15.68 million $86,097
Jun 4, 12 AM $0.0₆754
-0.40%
$16.64 million $86,994
Jun 3, 11 PM $0.0₆757
+5.35%
$16.7 million $84,843
Jun 3, 10 PM $0.0₆718
-0.40%
$15.85 million $84,190
Jun 3, 9 PM $0.0₆72
+0.96%
$15.9 million $84,468
Jun 3, 8 PM $0.0₆714
-5.44%
$15.75 million $84,135
Jun 3, 7 PM $0.0₆756
+0.90%
$16.68 million $84,720
Jun 3, 6 PM $0.0₆743
+3.74%
$16.41 million $52,534
Jun 3, 5 PM $0.0₆717
-0.94%
$15.83 million $83,468
Jun 3, 4 PM $0.0₆724
-5.36%
$15.98 million $85,315
Jun 3, 3 PM $0.0₆765
-0.04%
$16.89 million $85,505
Jun 3, 2 PM $0.0₆762
-0.16%
$16.82 million $85,395
Jun 3, 1 PM $0.0₆768
+0.14%
$16.96 million $85,271
Jun 3, 12 PM $0.0₆767
+4.92%
$16.92 million $85,815
Jun 3, 11 AM $0.0₆73
-0.41%
$16.12 million $86,237
Jun 3, 10 AM $0.0₆734
-4.83%
$16.19 million $87,464
Jun 3, 9 AM $0.0₆763
+2.33%
$16.83 million $88,258
Jun 3, 8 AM $0.0₆758
+3.64%
$16.73 million $52,744
Jun 3, 7 AM $0.0₆733
+0.88%
$16.17 million $86,312
Jun 3, 6 AM $0.0₆727
+0.60%
$16.04 million $85,928
Jun 3, 5 AM $0.0₆76
+0.35%
$16.78 million $86,303
Jun 3, 4 AM $0.0₆763
-0.28%
$16.85 million $86,807