Any Inu Historical Data

AI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅136
+2.33%
$ 29.95 million $ 125,372
Jan 27, 8 PM $ 0.0₅132
-0.13%
$ 29.21 million $ 75,793
Jan 27, 7 PM $ 0.0₅128
+0.53%
$ 28.32 million $ 125,950
Jan 27, 6 PM $ 0.0₅128
-2.79%
$ 28.15 million $ 125,198
Jan 27, 5 PM $ 0.0₅131
+5.37%
$ 28.96 million $ 78,376
Jan 27, 4 PM $ 0.0₅125
-4.17%
$ 27.52 million $ 126,407
Jan 27, 3 PM $ 0.0₅13
+0.20%
$ 28.65 million $ 124,179
Jan 27, 2 PM $ 0.0₅13
+5.56%
$ 28.6 million $ 123,611
Jan 27, 1 PM $ 0.0₅123
-0.38%
$ 27.09 million $ 120,857
Jan 27, 12 PM $ 0.0₅123
-7.58%
$ 27.22 million $ 121,033
Jan 27, 11 AM $ 0.0₅134
+6.59%
$ 29.5 million $ 74,116
Jan 27, 10 AM $ 0.0₅125
+1.98%
$ 27.67 million $ 69,541
Jan 27, 9 AM $ 0.0₅123
+0.52%
$ 27.12 million $ 119,917
Jan 27, 8 AM $ 0.0₅122
-0.09%
$ 27 million $ 106,050
Jan 27, 7 AM $ 0.0₅122
-3.70%
$ 26.96 million $ 104,918
Jan 27, 6 AM $ 0.0₅135
+0.00%
$ 29.86 million $ 59,617
Jan 27, 5 AM $ 0.0₅136
+0.01%
$ 29.93 million $ 59,021
Jan 27, 4 AM $ 0.0₅136
+0.18%
$ 29.96 million $ 59,644
Jan 27, 3 AM $ 0.0₅135
-0.55%
$ 29.9 million $ 58,587
Jan 27, 2 AM $ 0.0₅136
+4.47%
$ 30.08 million $ 58,516
Jan 27, 1 AM $ 0.0₅13
+0.74%
$ 28.77 million $ 102,167
Jan 27, 12 AM $ 0.0₅129
+7.44%
$ 28.58 million $ 100,807
Jan 26, 11 PM $ 0.0₅12
-6.20%
$ 26.54 million $ 102,415
Jan 26, 10 PM $ 0.0₅128
-1.44%
$ 28.27 million $ 101,580
Jan 26, 9 PM $ 0.0₅13
+0.23%
$ 28.71 million $ 101,562
Jan 26, 8 PM $ 0.0₅129
-1.29%
$ 28.56 million $ 100,027
Jan 26, 7 PM $ 0.0₅131
+4.15%
$ 28.81 million $ 48,884
Jan 26, 6 PM $ 0.0₅125
-4.13%
$ 27.67 million $ 99,331
Jan 26, 5 PM $ 0.0₅131
-10.13%
$ 28.9 million $ 45,702
Jan 26, 4 PM $ 0.0₅152
-5.05%
$ 33.55 million $ 47,659
Jan 26, 3 PM $ 0.0₅154
-4.39%
$ 33.89 million $ 98,971
Jan 26, 2 PM $ 0.0₅16
+10.19%
$ 35.38 million $ 53,404
Jan 26, 1 PM $ 0.0₅145
+1.30%
$ 32.11 million $ 52,017
Jan 26, 12 PM $ 0.0₅144
+0.14%
$ 31.71 million $ 105,069
Jan 26, 11 AM $ 0.0₅144
+0.18%
$ 31.72 million $ 104,219
Jan 26, 10 AM $ 0.0₅144
+0.17%
$ 31.69 million $ 103,658
Jan 26, 9 AM $ 0.0₅143
-10.82%
$ 31.65 million $ 104,855
Jan 26, 8 AM $ 0.0₅161
+0.10%
$ 35.46 million $ 49,306
Jan 26, 7 AM $ 0.0₅16
+11.35%
$ 35.39 million $ 50,344
Jan 26, 6 AM $ 0.0₅144
+0.55%
$ 31.76 million $ 104,719
Jan 26, 5 AM $ 0.0₅143
-5.73%
$ 31.54 million $ 103,903
Jan 26, 4 AM $ 0.0₅158
+0.21%
$ 34.88 million $ 49,919
Jan 26, 3 AM $ 0.0₅158
-0.18%
$ 34.85 million $ 50,882
Jan 26, 2 AM $ 0.0₅158
+4.29%
$ 34.95 million $ 52,707
Jan 26, 1 AM $ 0.0₅152
+3.02%
$ 33.54 million $ 106,995
Jan 26, 12 AM $ 0.0₅147
+3.09%
$ 32.47 million $ 58,102
Jan 25, 11 PM $ 0.0₅143
+0.78%
$ 31.51 million $ 106,782
Jan 25, 10 PM $ 0.0₅142
-0.21%
$ 31.34 million $ 105,357
Jan 25, 9 PM $ 0.0₅142
-3.46%
$ 31.41 million $ 107,021
Jan 25, 8 PM $ 0.0₅147
-3.17%
$ 32.4 million $ 56,933