Any Inu Historical Data

AI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅189
+5.81%
$ 41.7 million $ 129,073
Dec 11, 9 PM $ 0.0₅179
+0.12%
$ 39.44 million $ 127,738
Dec 11, 8 PM $ 0.0₅178
+0.26%
$ 39.38 million $ 127,694
Dec 11, 7 PM $ 0.0₅178
+0.18%
$ 39.17 million $ 126,112
Dec 11, 6 PM $ 0.0₅178
-4.79%
$ 39.28 million $ 126,658
Dec 11, 5 PM $ 0.0₅187
-0.22%
$ 41.27 million $ 126,172
Dec 11, 4 PM $ 0.0₅187
+0.67%
$ 41.38 million $ 123,726
Dec 11, 3 PM $ 0.0₅186
-0.52%
$ 41.16 million $ 123,670
Dec 11, 2 PM $ 0.0₅187
+1.19%
$ 41.36 million $ 121,513
Dec 11, 1 PM $ 0.0₅185
+3.88%
$ 40.87 million $ 66,752
Dec 11, 12 PM $ 0.0₅178
-3.56%
$ 39.37 million $ 120,497
Dec 11, 11 AM $ 0.0₅188
+0.15%
$ 41.57 million $ 121,610
Dec 11, 10 AM $ 0.0₅188
+1.52%
$ 41.51 million $ 121,337
Dec 11, 9 AM $ 0.0₅185
+4.77%
$ 40.85 million $ 64,870
Dec 11, 8 AM $ 0.0₅176
-6.17%
$ 38.96 million $ 122,161
Dec 11, 7 AM $ 0.0₅188
+0.09%
$ 41.5 million $ 121,211
Dec 11, 6 AM $ 0.0₅188
-0.39%
$ 41.47 million $ 121,360
Dec 11, 5 AM $ 0.0₅188
+0.18%
$ 41.62 million $ 122,473
Dec 11, 4 AM $ 0.0₅188
-0.08%
$ 41.44 million $ 123,544
Dec 11, 3 AM $ 0.0₅188
-0.42%
$ 41.46 million $ 124,819
Dec 11, 2 AM $ 0.0₅189
-0.71%
$ 41.65 million $ 125,127
Dec 11, 1 AM $ 0.0₅19
-0.28%
$ 41.95 million $ 124,778
Dec 11, 12 AM $ 0.0₅191
+2.02%
$ 42.09 million $ 125,619
Dec 10, 11 PM $ 0.0₅187
+2.38%
$ 41.25 million $ 68,501
Dec 10, 10 PM $ 0.0₅183
-2.12%
$ 40.32 million $ 128,198
Dec 10, 9 PM $ 0.0₅187
-3.58%
$ 41.21 million $ 67,617
Dec 10, 8 PM $ 0.0₅195
-0.10%
$ 42.95 million $ 128,477
Dec 10, 7 PM $ 0.0₅194
+5.95%
$ 42.75 million $ 130,143
Dec 10, 6 PM $ 0.0₅183
-0.12%
$ 40.39 million $ 130,842
Dec 10, 5 PM $ 0.0₅183
+0.11%
$ 40.45 million $ 132,643
Dec 10, 4 PM $ 0.0₅183
+0.74%
$ 40.47 million $ 131,492
Dec 10, 3 PM $ 0.0₅182
-6.05%
$ 40.18 million $ 131,584
Dec 10, 2 PM $ 0.0₅194
+3.65%
$ 42.77 million $ 130,882
Dec 10, 1 PM $ 0.0₅186
+2.77%
$ 41.09 million $ 66,514
Dec 10, 12 PM $ 0.0₅181
-0.11%
$ 39.89 million $ 132,518
Dec 10, 11 AM $ 0.0₅181
-0.40%
$ 39.86 million $ 130,842
Dec 10, 10 AM $ 0.0₅181
-0.38%
$ 40.05 million $ 133,270
Dec 10, 9 AM $ 0.0₅182
+1.22%
$ 40.26 million $ 134,801
Dec 10, 8 AM $ 0.0₅18
-0.28%
$ 39.85 million $ 132,285
Dec 10, 7 AM $ 0.0₅181
-2.61%
$ 39.93 million $ 132,954
Dec 10, 6 AM $ 0.0₅186
+0.37%
$ 41.14 million $ 68,273
Dec 10, 5 AM $ 0.0₅181
-0.02%
$ 39.95 million $ 131,042
Dec 10, 4 AM $ 0.0₅181
-2.97%
$ 39.9 million $ 131,065
Dec 10, 3 AM $ 0.0₅186
-3.59%
$ 41.12 million $ 67,275
Dec 10, 2 AM $ 0.0₅193
-0.17%
$ 42.56 million $ 128,633
Dec 10, 1 AM $ 0.0₅193
+0.13%
$ 42.64 million $ 130,407
Dec 10, 12 AM $ 0.0₅193
+3.95%
$ 42.68 million $ 130,730
Dec 9, 11 PM $ 0.0₅186
+2.58%
$ 40.99 million $ 64,542
Dec 9, 10 PM $ 0.0₅181
+0.61%
$ 39.94 million $ 129,695
Dec 9, 9 PM $ 0.0₅18
-0.79%
$ 39.65 million $ 127,531