Any Inu Historical Data

AI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅181
+0.61%
$ 39.94 million $ 129,695
Dec 9, 9 PM $ 0.0₅18
-0.79%
$ 39.65 million $ 127,531
Dec 9, 8 PM $ 0.0₅181
-1.33%
$ 39.97 million $ 128,885
Dec 9, 7 PM $ 0.0₅183
-9.45%
$ 40.47 million $ 127,993
Dec 9, 6 PM $ 0.0₅202
-0.14%
$ 44.66 million $ 75,802
Dec 9, 5 PM $ 0.0₅202
-2.51%
$ 44.75 million $ 76,238
Dec 9, 4 PM $ 0.0₅207
+2.52%
$ 45.7 million $ 75,287
Dec 9, 3 PM $ 0.0₅192
+9.84%
$ 42.48 million $ 122,693
Dec 9, 2 PM $ 0.0₅176
+0.18%
$ 38.9 million $ 119,026
Dec 9, 1 PM $ 0.0₅176
-0.08%
$ 38.75 million $ 118,372
Dec 9, 12 PM $ 0.0₅175
+0.21%
$ 38.69 million $ 116,813
Dec 9, 11 AM $ 0.0₅175
+0.00%
$ 38.62 million $ 117,869
Dec 9, 10 AM $ 0.0₅175
-2.58%
$ 38.59 million $ 117,253
Dec 9, 9 AM $ 0.0₅179
+1.57%
$ 39.59 million $ 63,149
Dec 9, 8 AM $ 0.0₅176
-0.59%
$ 38.92 million $ 119,792
Dec 9, 7 AM $ 0.0₅177
-1.47%
$ 39.11 million $ 119,622
Dec 9, 6 AM $ 0.0₅18
-0.14%
$ 39.75 million $ 64,013
Dec 9, 5 AM $ 0.0₅18
+2.55%
$ 39.72 million $ 64,640
Dec 9, 4 AM $ 0.0₅175
-2.74%
$ 38.73 million $ 118,203
Dec 9, 3 AM $ 0.0₅181
+0.37%
$ 39.91 million $ 64,346
Dec 9, 2 AM $ 0.0₅18
-0.20%
$ 39.74 million $ 65,324
Dec 9, 1 AM $ 0.0₅181
+1.92%
$ 39.91 million $ 64,988
Dec 9, 12 AM $ 0.0₅178
+0.22%
$ 39.22 million $ 118,922
Dec 8, 11 PM $ 0.0₅177
+0.00%
$ 39.13 million $ 119,384
Dec 8, 10 PM $ 0.0₅178
-0.32%
$ 39.2 million $ 119,792
Dec 8, 9 PM $ 0.0₅178
-0.01%
$ 39.35 million $ 119,110
Dec 8, 8 PM $ 0.0₅178
+0.54%
$ 39.37 million $ 121,911
Dec 8, 7 PM $ 0.0₅177
-1.64%
$ 39.16 million $ 121,708
Dec 8, 6 PM $ 0.0₅18
+0.03%
$ 39.67 million $ 68,109
Dec 8, 5 PM $ 0.0₅18
+1.99%
$ 39.7 million $ 69,900
Dec 8, 4 PM $ 0.0₅175
+0.13%
$ 38.65 million $ 123,201
Dec 8, 3 PM $ 0.0₅174
-3.28%
$ 38.52 million $ 124,158
Dec 8, 2 PM $ 0.0₅176
+3.61%
$ 38.94 million $ 126,482
Dec 8, 1 PM $ 0.0₅17
+0.04%
$ 37.54 million $ 123,928
Dec 8, 12 PM $ 0.0₅17
-0.79%
$ 37.52 million $ 122,595
Dec 8, 11 AM $ 0.0₅171
-0.15%
$ 37.86 million $ 121,421
Dec 8, 10 AM $ 0.0₅171
-0.22%
$ 37.86 million $ 122,171
Dec 8, 9 AM $ 0.0₅172
+0.78%
$ 37.89 million $ 122,501
Dec 8, 8 AM $ 0.0₅17
+0.00%
$ 37.57 million $ 121,416
Dec 8, 7 AM $ 0.0₅169
-6.75%
$ 37.29 million $ 66,667
Dec 8, 6 AM $ 0.0₅181
+0.21%
$ 39.89 million $ 11,538
Dec 8, 5 AM $ 0.0₅18
-1.58%
$ 39.8 million $ 65,403
Dec 8, 4 AM $ 0.0₅191
+0.59%
$ 42.08 million $ 66,629
Dec 8, 3 AM $ 0.0₅19
-0.07%
$ 41.88 million $ 66,670
Dec 8, 2 AM $ 0.0₅189
-0.27%
$ 41.77 million $ 66,637
Dec 8, 1 AM $ 0.0₅19
+1.10%
$ 41.92 million $ 68,281
Dec 8, 12 AM $ 0.0₅188
+0.55%
$ 41.53 million $ 67,587
Dec 7, 11 PM $ 0.0₅187
+4.37%
$ 41.21 million $ 67,642
Dec 7, 10 PM $ 0.0₅179
+5.12%
$ 39.41 million $ 123,919
Dec 7, 9 PM $ 0.0₅17
-1.96%
$ 37.43 million $ 125,412