Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0₆763
-0.28%
$16.85 million $86,807
Jun 3, 3 AM $0.0₆765
-1.28%
$16.88 million $87,210
Jun 3, 2 AM $0.0₆775
+0.81%
$17.11 million $86,097
Jun 3, 1 AM $0.0₆769
-1.67%
$16.97 million $85,192
Jun 3, 12 AM $0.0₆782
+1.19%
$17.26 million $86,799
Jun 2, 11 PM $0.0₆772
-0.23%
$17.04 million $87,295
Jun 2, 10 PM $0.0₆763
-2.44%
$16.83 million $85,553
Jun 2, 9 PM $0.0₆744
-4.53%
$16.43 million $87,760
Jun 2, 8 PM $0.0₆778
-0.11%
$17.16 million $53,161
Jun 2, 7 PM $0.0₆742
-4.75%
$16.39 million $88,335
Jun 2, 6 PM $0.0₆779
-0.04%
$17.2 million $90,726
Jun 2, 5 PM $0.0₆78
-0.17%
$17.21 million $89,961
Jun 2, 4 PM $0.0₆782
-0.42%
$17.25 million $90,056
Jun 2, 3 PM $0.0₆785
+0.14%
$17.33 million $91,018
Jun 2, 2 PM $0.0₆759
-0.17%
$16.76 million $93,155
Jun 2, 1 PM $0.0₆761
-2.20%
$16.79 million $88,930
Jun 2, 12 PM $0.0₆78
+2.94%
$17.22 million $54,855
Jun 2, 11 AM $0.0₆782
-1.88%
$17.26 million $56,958
Jun 2, 10 AM $0.0₆797
-0.99%
$17.59 million $92,321
Jun 2, 9 AM $0.0₆804
+4.93%
$17.74 million $91,880
Jun 2, 8 AM $0.0₆763
-4.03%
$16.83 million $94,603
Jun 2, 7 AM $0.0₆783
+1.87%
$17.28 million $60,386
Jun 2, 6 AM $0.0₆768
-3.00%
$16.95 million $93,428
Jun 2, 5 AM $0.0₆767
-0.23%
$16.93 million $93,488
Jun 2, 4 AM $0.0₆765
+0.15%
$16.88 million $93,211
Jun 2, 3 AM $0.0₆764
-0.52%
$16.86 million $92,328
Jun 2, 2 AM $0.0₆787
-1.55%
$17.37 million $56,668
Jun 2, 1 AM $0.0₆799
+0.35%
$17.64 million $92,844
Jun 2, 12 AM $0.0₆797
+3.38%
$17.58 million $92,420
Jun 1, 11 PM $0.0₆778
+1.97%
$17.16 million $58,043
Jun 1, 10 PM $0.0₆763
-5.46%
$16.84 million $95,077
Jun 1, 9 PM $0.0₆806
+0.00%
$17.79 million $96,281
Jun 1, 8 PM $0.0₆806
+2.67%
$17.8 million $95,408
Jun 1, 7 PM $0.0₆793
+3.09%
$17.5 million $58,144
Jun 1, 6 PM $0.0₆766
+0.96%
$16.9 million $96,152
Jun 1, 5 PM $0.0₆758
-0.71%
$16.74 million $95,623
Jun 1, 4 PM $0.0₆763
-1.71%
$16.83 million $95,998
Jun 1, 3 PM $0.0₆776
-10.55%
$17.13 million $57,153
Jun 1, 2 PM $0.0₆868
+5.59%
$19.15 million $38,935
Jun 1, 1 PM $0.0₆822
+4.17%
$18.14 million $91,044
Jun 1, 12 PM $0.0₆788
+1.06%
$17.4 million $92,656
Jun 1, 11 AM $0.0₆781
+1.26%
$17.24 million $92,382
Jun 1, 10 AM $0.0₆772
-6.09%
$17.03 million $91,336
Jun 1, 9 AM $0.0₆872
+6.66%
$19.26 million $38,125
Jun 1, 8 AM $0.0₆784
-4.67%
$17.3 million $90,335
Jun 1, 7 AM $0.0₆819
+5.06%
$18.07 million $89,531
Jun 1, 6 AM $0.0₆779
+0.15%
$17.2 million $89,415
Jun 1, 5 AM $0.0₆778
-1.86%
$17.18 million $89,852
Jun 1, 4 AM $0.0₆818
+5.28%
$18.07 million $90,596
Jun 1, 3 AM $0.0₆779
-0.16%
$17.2 million $52,646