Any Inu Historical Data

AI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅147
-3.17%
$ 32.4 million $ 56,933
Jan 25, 7 PM $ 0.0₅152
-0.38%
$ 33.58 million $ 106,509
Jan 25, 6 PM $ 0.0₅153
-0.86%
$ 33.71 million $ 108,250
Jan 25, 5 PM $ 0.0₅154
-0.32%
$ 33.97 million $ 109,438
Jan 25, 4 PM $ 0.0₅154
-0.49%
$ 33.98 million $ 110,440
Jan 25, 3 PM $ 0.0₅155
+0.14%
$ 34.23 million $ 110,970
Jan 25, 2 PM $ 0.0₅155
+5.54%
$ 34.25 million $ 109,980
Jan 25, 1 PM $ 0.0₅147
-0.45%
$ 32.44 million $ 108,389
Jan 25, 12 PM $ 0.0₅147
-1.15%
$ 32.5 million $ 107,717
Jan 25, 11 AM $ 0.0₅148
+0.16%
$ 32.77 million $ 56,664
Jan 25, 10 AM $ 0.0₅149
+1.52%
$ 32.8 million $ 55,747
Jan 25, 9 AM $ 0.0₅146
+0.07%
$ 32.31 million $ 106,099
Jan 25, 8 AM $ 0.0₅146
-1.72%
$ 32.3 million $ 107,156
Jan 25, 7 AM $ 0.0₅148
+0.06%
$ 32.74 million $ 54,248
Jan 25, 6 AM $ 0.0₅149
-0.13%
$ 32.82 million $ 54,260
Jan 25, 5 AM $ 0.0₅148
+0.00%
$ 32.71 million $ 54,853
Jan 25, 4 AM $ 0.0₅149
+1.47%
$ 32.86 million $ 55,355
Jan 25, 3 AM $ 0.0₅146
-0.13%
$ 32.32 million $ 106,874
Jan 25, 2 AM $ 0.0₅147
-10.01%
$ 32.41 million $ 105,448
Jan 25, 1 AM $ 0.0₅163
-0.07%
$ 35.95 million $ 53,468
Jan 25, 12 AM $ 0.0₅163
+0.07%
$ 35.94 million $ 53,050
Jan 24, 11 PM $ 0.0₅163
+9.88%
$ 35.92 million $ 52,631
Jan 24, 10 PM $ 0.0₅148
-0.08%
$ 32.77 million $ 55,078
Jan 24, 9 PM $ 0.0₅149
+0.09%
$ 32.82 million $ 55,278
Jan 24, 8 PM $ 0.0₅149
+0.38%
$ 32.79 million $ 55,671
Jan 24, 7 PM $ 0.0₅149
+0.40%
$ 32.84 million $ 54,975
Jan 24, 6 PM $ 0.0₅148
+0.97%
$ 32.74 million $ 54,637
Jan 24, 5 PM $ 0.0₅147
+0.00%
$ 32.39 million $ 108,588
Jan 24, 4 PM $ 0.0₅147
-1.30%
$ 32.35 million $ 108,144
Jan 24, 3 PM $ 0.0₅148
-0.15%
$ 32.69 million $ 54,214
Jan 24, 2 PM $ 0.0₅148
+1.11%
$ 32.74 million $ 55,561
Jan 24, 1 PM $ 0.0₅147
+0.22%
$ 32.38 million $ 108,002
Jan 24, 12 PM $ 0.0₅146
-0.05%
$ 32.31 million $ 107,830
Jan 24, 11 AM $ 0.0₅146
+0.04%
$ 32.27 million $ 108,276
Jan 24, 10 AM $ 0.0₅146
+0.49%
$ 32.32 million $ 107,858
Jan 24, 9 AM $ 0.0₅146
+0.09%
$ 32.24 million $ 106,897
Jan 24, 8 AM $ 0.0₅146
+0.00%
$ 32.2 million $ 107,328
Jan 24, 7 AM $ 0.0₅146
-1.78%
$ 32.18 million $ 107,331
Jan 24, 6 AM $ 0.0₅154
-5.17%
$ 33.95 million $ 54,023
Jan 24, 5 AM $ 0.0₅162
-0.89%
$ 35.74 million $ 53,139
Jan 24, 4 AM $ 0.0₅163
-0.09%
$ 36.02 million $ 55,354
Jan 24, 3 AM $ 0.0₅163
+10.04%
$ 36.06 million $ 54,636
Jan 24, 2 AM $ 0.0₅149
+0.29%
$ 32.89 million $ 55,307
Jan 24, 1 AM $ 0.0₅149
+0.20%
$ 32.87 million $ 54,523
Jan 24, 12 AM $ 0.0₅149
+1.52%
$ 32.79 million $ 54,742
Jan 23, 11 PM $ 0.0₅146
-0.02%
$ 32.27 million $ 105,070
Jan 23, 10 PM $ 0.0₅146
-0.09%
$ 32.25 million $ 103,652
Jan 23, 9 PM $ 0.0₅146
-0.10%
$ 32.24 million $ 102,970
Jan 23, 8 PM $ 0.0₅146
-10.98%
$ 32.24 million $ 103,361
Jan 23, 7 PM $ 0.0₅164
-0.68%
$ 36.16 million $ 52,644