Any Inu Historical Data

AI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₆999
+0.66%
$ 22.06 million $ 94,346
Mar 13, 1 AM $ 0.0₅1
+0.27%
$ 22.12 million $ 95,686
Mar 13, 12 AM $ 0.0₆996
+1.01%
$ 21.99 million $ 95,711
Mar 12, 11 PM $ 0.0₆986
-4.44%
$ 21.76 million $ 94,890
Mar 12, 10 PM $ 0.0₆993
+0.16%
$ 21.93 million $ 57,870
Mar 12, 9 PM $ 0.0₅1
+2.23%
$ 22.1 million $ 57,638
Mar 12, 8 PM $ 0.0₆987
+0.07%
$ 21.79 million $ 93,802
Mar 12, 7 PM $ 0.0₆989
-0.21%
$ 21.83 million $ 94,406
Mar 12, 6 PM $ 0.0₆995
-1.00%
$ 21.97 million $ 55,025
Mar 12, 5 PM $ 0.0₆997
-4.25%
$ 22.01 million $ 55,216
Mar 12, 4 PM $ 0.0₅104
+0.00%
$ 23 million $ 92,244
Mar 12, 3 PM $ 0.0₅104
+1.73%
$ 22.99 million $ 91,874
Mar 12, 2 PM $ 0.0₅104
+1.32%
$ 22.85 million $ 90,759
Mar 12, 1 PM $ 0.0₅103
-0.85%
$ 22.69 million $ 91,993
Mar 12, 12 PM $ 0.0₅102
-1.06%
$ 22.57 million $ 92,099
Mar 12, 11 AM $ 0.0₅103
+2.36%
$ 22.73 million $ 92,761
Mar 12, 10 AM $ 0.0₅102
+0.31%
$ 22.62 million $ 92,597
Mar 12, 9 AM $ 0.0₅103
-0.20%
$ 22.76 million $ 92,476
Mar 12, 8 AM $ 0.0₅103
+0.53%
$ 22.8 million $ 91,397
Mar 12, 7 AM $ 0.0₅104
+4.58%
$ 22.87 million $ 89,581
Mar 12, 6 AM $ 0.0₅101
+0.49%
$ 22.25 million $ 53,311
Mar 12, 5 AM $ 0.0₆987
-0.79%
$ 21.78 million $ 56,503
Mar 12, 4 AM $ 0.0₆997
-3.01%
$ 22.01 million $ 56,879
Mar 12, 3 AM $ 0.0₅103
+4.62%
$ 22.72 million $ 94,724
Mar 12, 2 AM $ 0.0₆983
-2.12%
$ 21.7 million $ 95,632
Mar 12, 1 AM $ 0.0₅101
+1.19%
$ 22.18 million $ 95,365
Mar 12, 12 AM $ 0.0₅1
-0.34%
$ 22.07 million $ 94,633
Mar 11, 11 PM $ 0.0₅1
+0.16%
$ 22.1 million $ 91,217
Mar 11, 10 PM $ 0.0₅1
+0.97%
$ 22.06 million $ 91,492
Mar 11, 9 PM $ 0.0₆991
-0.69%
$ 21.87 million $ 90,254
Mar 11, 8 PM $ 0.0₅101
+0.69%
$ 22.31 million $ 91,612
Mar 11, 7 PM $ 0.0₅1
-0.44%
$ 22.15 million $ 91,633
Mar 11, 6 PM $ 0.0₅101
-0.21%
$ 22.25 million $ 55,722
Mar 11, 5 PM $ 0.0₅101
-0.85%
$ 22.23 million $ 55,393
Mar 11, 4 PM $ 0.0₅102
-0.50%
$ 22.43 million $ 55,054
Mar 11, 3 PM $ 0.0₅106
+0.38%
$ 23.29 million $ 90,054
Mar 11, 2 PM $ 0.0₅101
+0.16%
$ 22.34 million $ 54,330
Mar 11, 1 PM $ 0.0₅101
+1.36%
$ 22.19 million $ 53,187
Mar 11, 12 PM $ 0.0₅101
+0.09%
$ 22.2 million $ 86,534
Mar 11, 11 AM $ 0.0₆988
-3.45%
$ 21.81 million $ 84,942
Mar 11, 10 AM $ 0.0₅101
-0.38%
$ 22.22 million $ 53,255
Mar 11, 9 AM $ 0.0₅102
-3.60%
$ 22.43 million $ 54,105
Mar 11, 8 AM $ 0.0₅105
+0.89%
$ 23.27 million $ 89,344
Mar 11, 7 AM $ 0.0₅105
+4.05%
$ 23.07 million $ 88,179
Mar 11, 6 AM $ 0.0₅101
-3.70%
$ 22.25 million $ 53,328
Mar 11, 5 AM $ 0.0₅105
-5.91%
$ 23.14 million $ 87,626
Mar 11, 4 AM $ 0.0₅111
+1.16%
$ 24.54 million $ 34,887
Mar 11, 3 AM $ 0.0₅11
-0.51%
$ 24.29 million $ 34,230
Mar 11, 2 AM $ 0.0₅11
-0.14%
$ 24.36 million $ 34,788
Mar 11, 1 AM $ 0.0₅11
-0.67%
$ 24.35 million $ 34,720