Any Inu Historical Data

AI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅17
-1.96%
$ 37.43 million $ 125,412
Dec 7, 8 PM $ 0.0₅173
-0.29%
$ 38.18 million $ 64,647
Dec 7, 7 PM $ 0.0₅173
+0.01%
$ 38.28 million $ 65,497
Dec 7, 6 PM $ 0.0₅173
+1.60%
$ 38.28 million $ 65,416
Dec 7, 5 PM $ 0.0₅171
+1.75%
$ 37.71 million $ 126,342
Dec 7, 4 PM $ 0.0₅167
+0.41%
$ 36.96 million $ 121,980
Dec 7, 3 PM $ 0.0₅167
+0.51%
$ 36.77 million $ 121,261
Dec 7, 2 PM $ 0.0₅166
-1.93%
$ 36.58 million $ 119,521
Dec 7, 1 PM $ 0.0₅169
-3.04%
$ 37.29 million $ 120,321
Dec 7, 12 PM $ 0.0₅174
-3.29%
$ 38.48 million $ 64,721
Dec 7, 11 AM $ 0.0₅18
+0.17%
$ 39.78 million $ 123,391
Dec 7, 10 AM $ 0.0₅18
+0.15%
$ 39.71 million $ 124,809
Dec 7, 9 AM $ 0.0₅18
-0.46%
$ 39.63 million $ 123,021
Dec 7, 8 AM $ 0.0₅18
-0.11%
$ 39.78 million $ 122,809
Dec 7, 7 AM $ 0.0₅181
+3.44%
$ 39.89 million $ 124,739
Dec 7, 6 AM $ 0.0₅175
+2.36%
$ 38.56 million $ 66,397
Dec 7, 5 AM $ 0.0₅171
-2.27%
$ 37.69 million $ 126,177
Dec 7, 4 AM $ 0.0₅175
-3.97%
$ 38.6 million $ 68,706
Dec 7, 3 AM $ 0.0₅182
+0.30%
$ 40.24 million $ 126,086
Dec 7, 2 AM $ 0.0₅182
+0.78%
$ 40.2 million $ 124,561
Dec 7, 1 AM $ 0.0₅181
-0.15%
$ 39.89 million $ 123,199
Dec 7, 12 AM $ 0.0₅181
+0.45%
$ 39.9 million $ 121,208
Dec 6, 11 PM $ 0.0₅18
-0.80%
$ 39.77 million $ 120,169
Dec 6, 10 PM $ 0.0₅182
+0.29%
$ 40.09 million $ 118,404
Dec 6, 9 PM $ 0.0₅181
+0.17%
$ 39.95 million $ 118,623
Dec 6, 8 PM $ 0.0₅181
+0.04%
$ 39.86 million $ 117,703
Dec 6, 7 PM $ 0.0₅181
+3.00%
$ 39.86 million $ 116,287
Dec 6, 6 PM $ 0.0₅176
+2.86%
$ 38.8 million $ 63,835
Dec 6, 5 PM $ 0.0₅171
+0.07%
$ 37.78 million $ 114,961
Dec 6, 4 PM $ 0.0₅175
-3.73%
$ 38.57 million $ 116,279
Dec 6, 3 PM $ 0.0₅182
-0.03%
$ 40.12 million $ 115,354
Dec 6, 2 PM $ 0.0₅182
+3.81%
$ 40.11 million $ 115,148
Dec 6, 1 PM $ 0.0₅175
+0.41%
$ 38.73 million $ 61,722
Dec 6, 12 PM $ 0.0₅175
+2.14%
$ 38.72 million $ 61,709
Dec 6, 11 AM $ 0.0₅172
+0.31%
$ 37.94 million $ 111,793
Dec 6, 10 AM $ 0.0₅171
-0.31%
$ 37.81 million $ 110,756
Dec 6, 9 AM $ 0.0₅172
+0.21%
$ 38 million $ 112,807
Dec 6, 8 AM $ 0.0₅172
+0.09%
$ 37.87 million $ 113,731
Dec 6, 7 AM $ 0.0₅172
-3.17%
$ 37.81 million $ 113,017
Dec 6, 6 AM $ 0.0₅177
-2.72%
$ 39.19 million $ 62,656
Dec 6, 5 AM $ 0.0₅182
+0.08%
$ 40.26 million $ 113,281
Dec 6, 4 AM $ 0.0₅182
+2.55%
$ 40.19 million $ 112,703
Dec 6, 3 AM $ 0.0₅178
-1.81%
$ 39.19 million $ 59,516
Dec 6, 2 AM $ 0.0₅181
-0.02%
$ 39.91 million $ 113,589
Dec 6, 1 AM $ 0.0₅181
+0.19%
$ 39.93 million $ 112,426
Dec 6, 12 AM $ 0.0₅18
+0.01%
$ 39.84 million $ 113,714
Dec 5, 11 PM $ 0.0₅18
+1.37%
$ 39.16 million $ 114,380
Dec 5, 10 PM $ 0.0₅178
+0.12%
$ 39.2 million $ 62,245
Dec 5, 9 PM $ 0.0₅177
-1.42%
$ 39.14 million $ 61,229
Dec 5, 8 PM $ 0.0₅18
-0.21%
$ 39.81 million $ 114,884