Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.0₆779
-0.16%
$17.2 million $52,646
Jun 1, 2 AM $0.0₆781
+0.54%
$17.23 million $90,082
Jun 1, 1 AM $0.0₆777
-0.28%
$17.16 million $90,535
Jun 1, 12 AM $0.0₆789
+0.49%
$17.41 million $90,949
May 31, 11 PM $0.0₆785
-11.67%
$17.32 million $89,840
May 31, 10 PM $0.0₆886
+12.28%
$19.56 million $36,297
May 31, 9 PM $0.0₆826
+5.51%
$18.23 million $87,996
May 31, 8 PM $0.0₆783
+0.31%
$17.27 million $87,929
May 31, 7 PM $0.0₆78
-0.98%
$17.22 million $86,886
May 31, 6 PM $0.0₆788
+0.10%
$17.38 million $86,995
May 31, 5 PM $0.0₆787
+1.07%
$17.37 million $87,473
May 31, 4 PM $0.0₆778
-5.08%
$17.18 million $85,430
May 31, 3 PM $0.0₆827
+0.01%
$18.25 million $87,022
May 31, 2 PM $0.0₆783
-0.86%
$17.28 million $89,270
May 31, 1 PM $0.0₆79
+0.51%
$17.43 million $90,639
May 31, 12 PM $0.0₆786
-0.28%
$17.34 million $89,345
May 31, 11 AM $0.0₆788
+0.04%
$17.39 million $89,966
May 31, 10 AM $0.0₆787
-0.96%
$17.38 million $90,493
May 31, 9 AM $0.0₆795
+0.26%
$17.54 million $90,849
May 31, 8 AM $0.0₆793
+1.96%
$17.49 million $91,758
May 31, 7 AM $0.0₆788
-0.28%
$17.39 million $54,994
May 31, 6 AM $0.0₆788
+0.07%
$17.4 million $56,514
May 31, 5 AM $0.0₆788
-0.23%
$17.39 million $91,995
May 31, 4 AM $0.0₆79
+0.40%
$17.44 million $93,320
May 31, 3 AM $0.0₆787
-0.38%
$17.38 million $93,698
May 31, 2 AM $0.0₆785
-0.77%
$17.33 million $93,724
May 31, 1 AM $0.0₆792
+0.37%
$17.47 million $93,284
May 31, 12 AM $0.0₆788
+0.79%
$17.4 million $94,869
May 30, 11 PM $0.0₆782
-0.42%
$17.26 million $94,751
May 30, 10 PM $0.0₆785
-0.73%
$17.32 million $95,273
May 30, 9 PM $0.0₆79
+0.87%
$17.45 million $96,450
May 30, 8 PM $0.0₆785
-1.36%
$17.33 million $97,203
May 30, 7 PM $0.0₆796
+1.70%
$17.57 million $98,498
May 30, 6 PM $0.0₆779
-2.01%
$17.18 million $59,713
May 30, 5 PM $0.0₆777
-0.13%
$17.16 million $61,195
May 30, 4 PM $0.0₆791
+1.53%
$17.46 million $59,040
May 30, 3 PM $0.0₆789
+1.40%
$17.41 million $58,285
May 30, 2 PM $0.0₆778
+0.32%
$17.18 million $91,157
May 30, 1 PM $0.0₆776
+0.09%
$17.13 million $89,958
May 30, 12 PM $0.0₆796
+1.78%
$17.56 million $57,041
May 30, 11 AM $0.0₆788
-1.00%
$17.38 million $55,312
May 30, 10 AM $0.0₆783
-0.25%
$17.28 million $55,628
May 30, 9 AM $0.0₆795
+0.23%
$17.54 million $54,951
May 30, 8 AM $0.0₆787
+1.39%
$17.37 million $55,146
May 30, 7 AM $0.0₆787
-0.37%
$17.37 million $55,563
May 30, 6 AM $0.0₆779
+0.45%
$17.19 million $56,079
May 30, 5 AM $0.0₆776
+0.24%
$17.13 million $89,343
May 30, 4 AM $0.0₆782
-0.15%
$17.25 million $87,527
May 30, 3 AM $0.0₆782
+0.50%
$17.26 million $86,157
May 30, 2 AM $0.0₆778
+0.92%
$17.17 million $83,501