Any Inu Historical Data

AI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₅177
-1.42%
$ 39.14 million $ 61,229
Dec 5, 8 PM $ 0.0₅18
-0.21%
$ 39.81 million $ 114,884
Dec 5, 7 PM $ 0.0₅18
-0.03%
$ 39.82 million $ 114,655
Dec 5, 6 PM $ 0.0₅18
-0.36%
$ 39.81 million $ 114,827
Dec 5, 5 PM $ 0.0₅181
+7.19%
$ 39.96 million $ 114,332
Dec 5, 4 PM $ 0.0₅177
-0.20%
$ 39.15 million $ 113,508
Dec 5, 3 PM $ 0.0₅178
+2.25%
$ 39.23 million $ 73,233
Dec 5, 2 PM $ 0.0₅173
-2.31%
$ 38.28 million $ 135,330
Dec 5, 1 PM $ 0.0₅177
-3.39%
$ 39.11 million $ 81,910
Dec 5, 12 PM $ 0.0₅183
-0.24%
$ 40.47 million $ 138,903
Dec 5, 11 AM $ 0.0₅184
+5.45%
$ 40.64 million $ 139,189
Dec 5, 10 AM $ 0.0₅174
+0.46%
$ 38.52 million $ 139,841
Dec 5, 9 AM $ 0.0₅173
-0.55%
$ 38.27 million $ 150,954
Dec 5, 8 AM $ 0.0₅174
-2.60%
$ 38.48 million $ 150,550
Dec 5, 7 AM $ 0.0₅179
+0.37%
$ 39.44 million $ 91,521
Dec 5, 6 AM $ 0.0₅178
+0.05%
$ 39.27 million $ 90,479
Dec 5, 5 AM $ 0.0₅178
+2.13%
$ 39.25 million $ 89,969
Dec 5, 4 AM $ 0.0₅174
-0.44%
$ 38.42 million $ 148,378
Dec 5, 3 AM $ 0.0₅175
+0.25%
$ 38.62 million $ 148,010
Dec 5, 2 AM $ 0.0₅175
+0.20%
$ 38.53 million $ 146,328
Dec 5, 1 AM $ 0.0₅174
+0.08%
$ 38.32 million $ 138,501
Dec 5, 12 AM $ 0.0₅174
-2.03%
$ 38.33 million $ 146,111
Dec 4, 11 PM $ 0.0₅177
-2.20%
$ 39.15 million $ 90,156
Dec 4, 10 PM $ 0.0₅177
+0.15%
$ 39.19 million $ 88,937
Dec 4, 9 PM $ 0.0₅177
+3.36%
$ 39.1 million $ 88,855
Dec 4, 8 PM $ 0.0₅171
-4.46%
$ 37.86 million $ 146,204
Dec 4, 7 PM $ 0.0₅179
-0.17%
$ 39.63 million $ 146,021
Dec 4, 6 PM $ 0.0₅18
-0.18%
$ 39.71 million $ 146,644
Dec 4, 5 PM $ 0.0₅18
-0.53%
$ 39.71 million $ 142,466
Dec 4, 4 PM $ 0.0₅181
-5.07%
$ 39.92 million $ 143,594
Dec 4, 3 PM $ 0.0₅191
-6.94%
$ 42.11 million $ 144,416
Dec 4, 2 PM $ 0.0₅205
+0.11%
$ 45.35 million $ 129,725
Dec 4, 1 PM $ 0.0₅205
+3.39%
$ 45.35 million $ 130,727
Dec 4, 12 PM $ 0.0₅199
+2.13%
$ 43.87 million $ 71,347
Dec 4, 11 AM $ 0.0₅195
-2.57%
$ 42.95 million $ 130,096
Dec 4, 10 AM $ 0.0₅2
+0.10%
$ 44.08 million $ 71,840
Dec 4, 9 AM $ 0.0₅199
+2.19%
$ 44.02 million $ 72,118
Dec 4, 8 AM $ 0.0₅195
+0.04%
$ 43.11 million $ 128,117
Dec 4, 7 AM $ 0.0₅195
-5.18%
$ 43.13 million $ 129,137
Dec 4, 6 AM $ 0.0₅206
+2.62%
$ 45.48 million $ 128,993
Dec 4, 5 AM $ 0.0₅2
+2.28%
$ 44.23 million $ 71,371
Dec 4, 4 AM $ 0.0₅196
-2.50%
$ 43.17 million $ 128,852
Dec 4, 3 AM $ 0.0₅201
-3.36%
$ 44.28 million $ 71,794
Dec 4, 2 AM $ 0.0₅207
+0.35%
$ 45.8 million $ 128,951
Dec 4, 1 AM $ 0.0₅207
+3.85%
$ 45.66 million $ 127,638
Dec 4, 12 AM $ 0.0₅199
-0.37%
$ 43.99 million $ 69,166
Dec 3, 11 PM $ 0.0₅2
+5.65%
$ 44.16 million $ 14,752
Dec 3, 10 PM $ 0.0₅189
+0.03%
$ 41.72 million $ 123,026
Dec 3, 9 PM $ 0.0₅189
+0.09%
$ 41.55 million $ 120,300
Dec 3, 8 PM $ 0.0₅189
+0.30%
$ 41.66 million $ 118,809