Any Inu Historical Data

AI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅106
+5.63%
$ 23.42 million $ 88,681
Mar 10, 11 PM $ 0.0₅102
+2.94%
$ 22.52 million $ 53,554
Mar 10, 10 PM $ 0.0₅1
+0.65%
$ 22.15 million $ 89,812
Mar 10, 9 PM $ 0.0₆993
-2.33%
$ 21.91 million $ 91,853
Mar 10, 8 PM $ 0.0₅101
-0.20%
$ 22.31 million $ 57,227
Mar 10, 7 PM $ 0.0₅101
-4.10%
$ 22.33 million $ 57,088
Mar 10, 6 PM $ 0.0₅105
+3.42%
$ 23.21 million $ 92,723
Mar 10, 5 PM $ 0.0₅102
-1.44%
$ 22.46 million $ 57,403
Mar 10, 4 PM $ 0.0₅102
+0.12%
$ 22.48 million $ 59,912
Mar 10, 3 PM $ 0.0₅102
+1.73%
$ 22.57 million $ 95,627
Mar 10, 2 PM $ 0.0₅101
-5.38%
$ 22.24 million $ 92,732
Mar 10, 1 PM $ 0.0₅106
-5.42%
$ 23.47 million $ 92,889
Mar 10, 12 PM $ 0.0₅113
-0.19%
$ 24.84 million $ 37,373
Mar 10, 11 AM $ 0.0₅113
+14.72%
$ 24.87 million $ 37,391
Mar 10, 10 AM $ 0.0₆99
+1.31%
$ 21.85 million $ 55,536
Mar 10, 9 AM $ 0.0₆979
-1.03%
$ 21.61 million $ 54,196
Mar 10, 8 AM $ 0.0₆986
+1.77%
$ 21.77 million $ 55,427
Mar 10, 7 AM $ 0.0₆982
-0.75%
$ 21.67 million $ 56,573
Mar 10, 6 AM $ 0.0₆966
-0.60%
$ 21.33 million $ 56,868
Mar 10, 5 AM $ 0.0₆983
-0.67%
$ 21.7 million $ 56,537
Mar 10, 4 AM $ 0.0₆976
+0.46%
$ 21.53 million $ 56,897
Mar 10, 3 AM $ 0.0₆972
-0.28%
$ 21.46 million $ 55,964
Mar 10, 2 AM $ 0.0₅101
+1.41%
$ 22.2 million $ 93,326
Mar 10, 1 AM $ 0.0₆988
+0.20%
$ 21.8 million $ 92,345
Mar 10, 12 AM $ 0.0₆993
+0.89%
$ 21.92 million $ 94,638
Mar 9, 11 PM $ 0.0₆984
-0.10%
$ 21.72 million $ 92,448
Mar 9, 10 PM $ 0.0₆988
+2.19%
$ 21.82 million $ 91,224
Mar 9, 9 PM $ 0.0₆986
+3.17%
$ 21.76 million $ 55,858
Mar 9, 8 PM $ 0.0₆961
+0.60%
$ 21.22 million $ 87,913
Mar 9, 7 PM $ 0.0₆965
-12.13%
$ 21.29 million $ 87,240
Mar 9, 6 PM $ 0.0₅11
-0.29%
$ 24.23 million $ 35,888
Mar 9, 5 PM $ 0.0₅11
+6.16%
$ 24.23 million $ 35,944
Mar 9, 4 PM $ 0.0₅103
+10.29%
$ 22.83 million $ 1,003
Mar 9, 3 PM $ 0.0₆954
-0.76%
$ 21.07 million $ 51,343
Mar 9, 2 PM $ 0.0₆967
+1.38%
$ 21.34 million $ 88,232
Mar 9, 1 PM $ 0.0₆966
+1.41%
$ 21.33 million $ 90,163
Mar 9, 12 PM $ 0.0₆952
-0.27%
$ 21 million $ 88,749
Mar 9, 11 AM $ 0.0₆947
-1.17%
$ 20.9 million $ 88,720
Mar 9, 10 AM $ 0.0₆943
-0.98%
$ 20.81 million $ 88,514
Mar 9, 9 AM $ 0.0₆959
-0.19%
$ 21.16 million $ 90,394
Mar 9, 8 AM $ 0.0₆948
-0.14%
$ 20.93 million $ 90,432
Mar 9, 7 AM $ 0.0₆949
+0.15%
$ 20.95 million $ 87,539
Mar 9, 6 AM $ 0.0₅103
+0.19%
$ 22.69 million $ 529
Mar 9, 5 AM $ 0.0₅103
+8.84%
$ 22.65 million $ 484
Mar 9, 4 AM $ 0.0₆935
-2.37%
$ 20.63 million $ 51,203
Mar 9, 3 AM $ 0.0₆951
-0.58%
$ 21 million $ 52,938
Mar 9, 2 AM $ 0.0₆958
-2.82%
$ 21.15 million $ 52,906
Mar 9, 1 AM $ 0.0₆96
+1.35%
$ 21.2 million $ 84,190
Mar 9, 12 AM $ 0.0₆988
+5.97%
$ 21.81 million $ 50,613
Mar 8, 11 PM $ 0.0₆934
-0.20%
$ 20.62 million $ 84,119