Any Inu Historical Data

AI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅156
-0.29%
$ 34.36 million $ 109,149
Jan 21, 4 PM $ 0.0₅156
+4.89%
$ 34.5 million $ 108,834
Jan 21, 3 PM $ 0.0₅149
+0.11%
$ 32.86 million $ 111,803
Jan 21, 2 PM $ 0.0₅149
+1.14%
$ 32.82 million $ 110,863
Jan 21, 1 PM $ 0.0₅147
-0.52%
$ 32.46 million $ 108,857
Jan 21, 12 PM $ 0.0₅148
-0.18%
$ 32.71 million $ 110,213
Jan 21, 11 AM $ 0.0₅148
-0.92%
$ 32.72 million $ 111,165
Jan 21, 10 AM $ 0.0₅15
-9.78%
$ 33.04 million $ 112,153
Jan 21, 9 AM $ 0.0₅166
+0.48%
$ 36.61 million $ 57,681
Jan 21, 8 AM $ 0.0₅166
-0.60%
$ 36.56 million $ 57,059
Jan 21, 7 AM $ 0.0₅166
-0.29%
$ 36.73 million $ 57,385
Jan 21, 6 AM $ 0.0₅168
+11.13%
$ 36.99 million $ 57,325
Jan 21, 5 AM $ 0.0₅151
+0.03%
$ 33.25 million $ 110,135
Jan 21, 4 AM $ 0.0₅151
+0.45%
$ 33.25 million $ 111,139
Jan 21, 3 AM $ 0.0₅15
+0.34%
$ 33.08 million $ 112,504
Jan 21, 2 AM $ 0.0₅15
+0.45%
$ 33.03 million $ 111,769
Jan 21, 1 AM $ 0.0₅149
+0.09%
$ 32.94 million $ 112,225
Jan 21, 12 AM $ 0.0₅149
-0.50%
$ 32.94 million $ 110,945
Jan 20, 11 PM $ 0.0₅15
+0.46%
$ 33.03 million $ 110,862
Jan 20, 10 PM $ 0.0₅149
-7.35%
$ 32.94 million $ 110,018
Jan 20, 9 PM $ 0.0₅161
+0.36%
$ 35.55 million $ 110,282
Jan 20, 8 PM $ 0.0₅161
+0.32%
$ 35.52 million $ 109,288
Jan 20, 7 PM $ 0.0₅16
+6.23%
$ 35.37 million $ 107,455
Jan 20, 6 PM $ 0.0₅151
-0.34%
$ 33.27 million $ 109,245
Jan 20, 5 PM $ 0.0₅151
-6.74%
$ 33.36 million $ 108,455
Jan 20, 4 PM $ 0.0₅162
+4.18%
$ 35.72 million $ 107,875
Jan 20, 3 PM $ 0.0₅155
+1.53%
$ 34.24 million $ 52,230
Jan 20, 2 PM $ 0.0₅153
-0.59%
$ 33.72 million $ 106,411
Jan 20, 1 PM $ 0.0₅154
-0.52%
$ 33.9 million $ 106,649
Jan 20, 12 PM $ 0.0₅155
-2.64%
$ 34.12 million $ 104,439
Jan 20, 11 AM $ 0.0₅16
-6.31%
$ 35.36 million $ 49,977
Jan 20, 10 AM $ 0.0₅171
+2.37%
$ 37.69 million $ 55,970
Jan 20, 9 AM $ 0.0₅167
+6.62%
$ 36.88 million $ 101,641
Jan 20, 8 AM $ 0.0₅157
-3.56%
$ 34.56 million $ 102,659
Jan 20, 7 AM $ 0.0₅162
-4.35%
$ 35.84 million $ 47,948
Jan 20, 6 AM $ 0.0₅17
-1.08%
$ 37.47 million $ 104,810
Jan 20, 5 AM $ 0.0₅172
+0.35%
$ 37.96 million $ 106,588
Jan 20, 4 AM $ 0.0₅172
+3.40%
$ 37.92 million $ 106,176
Jan 20, 3 AM $ 0.0₅167
+2.07%
$ 36.83 million $ 52,930
Jan 20, 2 AM $ 0.0₅163
+0.32%
$ 36.04 million $ 106,662
Jan 20, 1 AM $ 0.0₅163
-6.40%
$ 35.93 million $ 105,923
Jan 20, 12 AM $ 0.0₅174
+4.63%
$ 38.41 million $ 107,748
Jan 19, 11 PM $ 0.0₅166
+1.41%
$ 36.71 million $ 50,523
Jan 19, 10 PM $ 0.0₅164
-0.33%
$ 36.23 million $ 106,461
Jan 19, 9 PM $ 0.0₅164
-0.18%
$ 36.27 million $ 106,482
Jan 19, 8 PM $ 0.0₅165
+0.10%
$ 36.35 million $ 106,209
Jan 19, 7 PM $ 0.0₅165
-1.19%
$ 36.32 million $ 105,863
Jan 19, 6 PM $ 0.0₅167
+0.19%
$ 36.8 million $ 50,740
Jan 19, 5 PM $ 0.0₅166
-0.31%
$ 36.75 million $ 51,385
Jan 19, 4 PM $ 0.0₅166
-0.25%
$ 36.74 million $ 51,391