Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0₆771
-0.49%
$17.01 million $81,778
May 30, 12 AM $0.0₆774
-0.70%
$17.09 million $80,872
May 29, 11 PM $0.0₆78
-3.62%
$17.21 million $81,838
May 29, 9 PM $0.0₆865
-0.08%
$19.09 million $36,630
May 29, 8 PM $0.0₆863
+0.38%
$19.05 million $36,713
May 29, 7 PM $0.0₆857
-0.01%
$18.92 million $36,718
May 29, 6 PM $0.0₆857
-0.40%
$18.93 million $36,643
May 29, 5 PM $0.0₆869
-0.18%
$19.19 million $37,446
May 29, 4 PM $0.0₆873
+0.80%
$19.27 million $37,221
May 29, 3 PM $0.0₆868
+11.98%
$19.15 million $37,276
May 29, 2 PM $0.0₆773
+1.18%
$17.07 million $84,167
May 29, 1 PM $0.0₆765
-0.79%
$16.88 million $83,624
May 29, 12 PM $0.0₆773
+0.03%
$17.07 million $82,711
May 29, 11 AM $0.0₆772
-9.71%
$17.05 million $82,315
May 29, 10 AM $0.0₆856
+1.06%
$18.88 million $36,709
May 29, 9 AM $0.0₆845
+0.34%
$18.65 million $35,058
May 29, 8 AM $0.0₆842
+4.01%
$18.59 million $35,832
May 29, 7 AM $0.0₆812
+5.27%
$17.93 million $84,528
May 29, 6 AM $0.0₆776
+0.67%
$17.14 million $83,792
May 29, 5 AM $0.0₆771
-1.95%
$17.03 million $84,987
May 29, 4 AM $0.0₆787
-2.86%
$17.36 million $53,526
May 29, 3 AM $0.0₆81
+3.02%
$17.88 million $87,569
May 29, 2 AM $0.0₆786
+1.95%
$17.36 million $57,703
May 29, 1 AM $0.0₆771
-0.34%
$17.02 million $93,238
May 29, 12 AM $0.0₆774
-2.32%
$17.08 million $93,882
May 28, 11 PM $0.0₆792
+1.08%
$17.49 million $59,642
May 28, 10 PM $0.0₆784
+3.04%
$17.3 million $59,438
May 28, 9 PM $0.0₆763
-3.30%
$16.85 million $90,300
May 28, 8 PM $0.0₆784
-9.69%
$17.29 million $57,774
May 28, 7 PM $0.0₆872
-0.72%
$19.24 million $34,334
May 28, 6 PM $0.0₆876
+11.99%
$19.33 million $34,550
May 28, 5 PM $0.0₆789
+1.55%
$17.41 million $56,859
May 28, 4 PM $0.0₆777
+0.50%
$17.15 million $89,244
May 28, 3 PM $0.0₆773
-5.20%
$17.06 million $89,493
May 28, 2 PM $0.0₆815
+3.65%
$17.98 million $91,510
May 28, 1 PM $0.0₆809
+1.57%
$17.85 million $91,995
May 28, 12 PM $0.0₆777
-0.74%
$17.14 million $58,640
May 28, 11 AM $0.0₆796
+0.09%
$17.57 million $58,999
May 28, 10 AM $0.0₆777
-2.22%
$17.14 million $58,044
May 28, 9 AM $0.0₆796
-1.41%
$17.57 million $58,278
May 28, 8 AM $0.0₆808
+1.57%
$17.83 million $94,042
May 28, 7 AM $0.0₆791
-2.27%
$17.47 million $59,597
May 28, 6 AM $0.0₆806
-0.43%
$17.8 million $95,247
May 28, 5 AM $0.0₆81
+4.12%
$17.87 million $94,793
May 28, 4 AM $0.0₆778
+0.89%
$17.16 million $60,817
May 28, 3 AM $0.0₆771
-0.08%
$17.02 million $97,019
May 28, 2 AM $0.0₆777
-1.78%
$17.14 million $98,478
May 28, 1 AM $0.0₆796
+1.44%
$17.58 million $62,402
May 28, 12 AM $0.0₆785
+1.55%
$17.33 million $63,080
May 27, 11 PM $0.0₆774
-0.98%
$17.08 million $98,158