Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.0₆784
-3.49%
$17.3 million $99,227
May 27, 9 PM $0.0₆813
+3.32%
$17.94 million $99,528
May 27, 8 PM $0.0₆787
+1.07%
$17.36 million $63,565
May 27, 7 PM $0.0₆779
-0.09%
$17.18 million $101,171
May 27, 6 PM $0.0₆778
+0.66%
$17.18 million $101,614
May 27, 5 PM $0.0₆773
-11.23%
$17.06 million $42,381
May 27, 4 PM $0.0₆87
-0.04%
$19.2 million $42,830
May 27, 3 PM $0.0₆873
+0.75%
$19.26 million $42,521
May 27, 2 PM $0.0₆867
+6.46%
$19.14 million $42,641
May 27, 1 PM $0.0₆822
+4.81%
$18.15 million $99,752
May 27, 12 PM $0.0₆785
+0.88%
$17.32 million $100,292
May 27, 11 AM $0.0₆778
-10.83%
$17.17 million $97,937
May 27, 10 AM $0.0₆872
+0.09%
$19.24 million $41,987
May 27, 9 AM $0.0₆818
+3.22%
$18.06 million $96,486
May 27, 8 AM $0.0₆792
+1.45%
$17.49 million $96,220
May 27, 7 AM $0.0₆781
-1.30%
$17.24 million $93,913
May 27, 6 AM $0.0₆791
-5.76%
$17.45 million $94,354
May 27, 5 AM $0.0₆839
+4.59%
$18.52 million $91,171
May 27, 4 AM $0.0₆844
+4.40%
$18.63 million $89,327
May 27, 3 AM $0.0₆809
+1.60%
$17.86 million $90,483
May 27, 2 AM $0.0₆797
-5.66%
$17.59 million $89,324
May 27, 1 AM $0.0₆899
-0.21%
$19.83 million $40,398
May 27, 12 AM $0.0₆899
+0.78%
$19.84 million $40,464
May 26, 11 PM $0.0₆888
+4.93%
$19.61 million $40,747
May 26, 10 PM $0.0₆846
+5.05%
$18.67 million $89,103
May 26, 9 PM $0.0₆804
+0.78%
$17.75 million $89,086
May 26, 8 PM $0.0₆807
-3.24%
$17.81 million $87,344
May 26, 7 PM $0.0₆905
+3.58%
$19.97 million $39,200
May 26, 6 PM $0.0₆839
-3.10%
$18.51 million $50,092
May 26, 5 PM $0.0₆876
+8.99%
$19.35 million $50,691
May 26, 4 PM $0.0₆832
-1.66%
$18.36 million $87,379
May 26, 3 PM $0.0₆846
-0.36%
$18.67 million $89,195
May 26, 2 PM $0.0₆85
-0.45%
$18.76 million $89,882
May 26, 1 PM $0.0₆856
-2.16%
$18.9 million $89,322
May 26, 12 PM $0.0₆883
+3.77%
$19.49 million $52,396
May 26, 11 AM $0.0₆851
-0.45%
$18.78 million $90,200
May 26, 10 AM $0.0₆856
-0.86%
$18.88 million $91,882
May 26, 9 AM $0.0₆883
+1.16%
$19.49 million $52,306
May 26, 8 AM $0.0₆877
+3.26%
$19.35 million $52,960
May 26, 7 AM $0.0₆857
+0.95%
$18.91 million $90,381
May 26, 6 AM $0.0₆849
+0.45%
$18.73 million $89,903
May 26, 5 AM $0.0₆85
-4.22%
$18.77 million $90,835
May 26, 4 AM $0.0₆888
-0.83%
$19.6 million $55,938
May 26, 3 AM $0.0₆895
-0.21%
$19.76 million $93,795
May 26, 2 AM $0.0₆889
-0.68%
$19.62 million $93,280
May 26, 1 AM $0.0₆895
+4.96%
$19.77 million $91,853
May 26, 12 AM $0.0₆847
-2.79%
$18.69 million $89,991
May 25, 11 PM $0.0₆863
-3.86%
$19.05 million $52,309
May 25, 10 PM $0.0₆898
-0.87%
$19.82 million $90,181
May 25, 9 PM $0.0₆906
+0.32%
$20 million $91,305