Any Inu Historical Data

AI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₆949
+0.02%
$ 20.95 million $ 85,230
Mar 8, 9 PM $ 0.0₆947
-0.83%
$ 20.9 million $ 52,102
Mar 8, 8 PM $ 0.0₆936
-5.57%
$ 20.66 million $ 52,295
Mar 8, 7 PM $ 0.0₆957
-0.36%
$ 21.12 million $ 52,114
Mar 8, 6 PM $ 0.0₆958
+1.71%
$ 21.15 million $ 52,717
Mar 8, 5 PM $ 0.0₆944
+1.30%
$ 20.84 million $ 52,171
Mar 8, 4 PM $ 0.0₆943
+0.55%
$ 20.81 million $ 86,576
Mar 8, 3 PM $ 0.0₆934
+0.16%
$ 20.61 million $ 87,280
Mar 8, 2 PM $ 0.0₆945
+0.20%
$ 20.86 million $ 87,342
Mar 8, 1 PM $ 0.0₆936
-11.41%
$ 20.66 million $ 85,864
Mar 8, 12 PM $ 0.0₆994
+5.47%
$ 21.94 million $ 86,075
Mar 8, 11 AM $ 0.0₆958
-4.07%
$ 21.15 million $ 50,092
Mar 8, 10 AM $ 0.0₅1
+7.17%
$ 22.13 million $ 889
Mar 8, 9 AM $ 0.0₆936
-0.95%
$ 20.65 million $ 50,670
Mar 8, 8 AM $ 0.0₆945
+1.23%
$ 20.86 million $ 87,189
Mar 8, 7 AM $ 0.0₆942
+0.57%
$ 20.79 million $ 88,228
Mar 8, 6 AM $ 0.0₆932
-0.75%
$ 20.58 million $ 87,805
Mar 8, 5 AM $ 0.0₆947
+1.92%
$ 20.9 million $ 89,303
Mar 8, 4 AM $ 0.0₆934
-0.74%
$ 20.61 million $ 88,633
Mar 8, 3 AM $ 0.0₆958
-8.72%
$ 21.14 million $ 52,932
Mar 8, 2 AM $ 0.0₅105
-1.04%
$ 23.25 million $ 38,030
Mar 8, 1 AM $ 0.0₅106
-0.33%
$ 23.49 million $ 38,853
Mar 8, 12 AM $ 0.0₅107
-0.68%
$ 23.53 million $ 38,230
Mar 7, 11 PM $ 0.0₅107
+0.51%
$ 23.6 million $ 38,279
Mar 7, 10 PM $ 0.0₅106
+1.79%
$ 23.49 million $ 38,294
Mar 7, 9 PM $ 0.0₅104
-3.35%
$ 23.04 million $ 38,413
Mar 7, 8 PM $ 0.0₅108
+0.08%
$ 23.81 million $ 38,452
Mar 7, 7 PM $ 0.0₅108
+5.59%
$ 23.89 million $ 38,536
Mar 7, 6 PM $ 0.0₅103
-1.76%
$ 22.63 million $ 2,317
Mar 7, 5 PM $ 0.0₅104
+0.09%
$ 23.03 million $ 2,359
Mar 7, 4 PM $ 0.0₅104
-0.19%
$ 23.01 million $ 2,477
Mar 7, 3 PM $ 0.0₅105
-0.24%
$ 23.11 million $ 2,493
Mar 7, 2 PM $ 0.0₅105
-3.72%
$ 23.19 million $ 2,483
Mar 7, 1 PM $ 0.0₅109
+0.18%
$ 24.12 million $ 38,068
Mar 7, 12 PM $ 0.0₅109
+6.52%
$ 24.02 million $ 36,955
Mar 7, 11 AM $ 0.0₅102
+7.88%
$ 22.55 million $ 1,134
Mar 7, 10 AM $ 0.0₆957
+0.71%
$ 21.12 million $ 58,159
Mar 7, 9 AM $ 0.0₆945
+0.84%
$ 20.86 million $ 56,125
Mar 7, 8 AM $ 0.0₆946
+0.22%
$ 20.88 million $ 56,240
Mar 7, 7 AM $ 0.0₆952
+0.11%
$ 21.01 million $ 56,334
Mar 7, 6 AM $ 0.0₆938
-0.53%
$ 20.7 million $ 55,824
Mar 7, 5 AM $ 0.0₆94
-0.92%
$ 20.75 million $ 56,274
Mar 7, 4 AM $ 0.0₆959
+0.40%
$ 21.18 million $ 55,703
Mar 7, 3 AM $ 0.0₆956
+0.29%
$ 21.11 million $ 92,980
Mar 7, 2 AM $ 0.0₆951
+0.49%
$ 21 million $ 93,357
Mar 7, 1 AM $ 0.0₆948
-0.51%
$ 20.92 million $ 90,344
Mar 7, 12 AM $ 0.0₆953
-0.73%
$ 21.03 million $ 93,134
Mar 6, 11 PM $ 0.0₅101
-6.93%
$ 22.19 million $ 2,135
Mar 6, 10 PM $ 0.0₅108
+0.26%
$ 23.85 million $ 37,593
Mar 6, 9 PM $ 0.0₅108
+2.00%
$ 23.76 million $ 37,622