Any Inu Historical Data

AI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅166
-0.25%
$ 36.74 million $ 51,391
Jan 19, 3 PM $ 0.0₅167
+1.71%
$ 36.83 million $ 51,962
Jan 19, 2 PM $ 0.0₅164
+0.06%
$ 36.16 million $ 108,245
Jan 19, 1 PM $ 0.0₅164
-1.56%
$ 36.22 million $ 108,764
Jan 19, 12 PM $ 0.0₅167
+0.43%
$ 36.89 million $ 51,805
Jan 19, 11 AM $ 0.0₅166
+0.94%
$ 36.69 million $ 52,884
Jan 19, 10 AM $ 0.0₅165
+0.04%
$ 36.32 million $ 110,127
Jan 19, 9 AM $ 0.0₅164
-0.98%
$ 36.3 million $ 110,137
Jan 19, 8 AM $ 0.0₅166
+0.37%
$ 36.63 million $ 107,399
Jan 19, 7 AM $ 0.0₅165
-10.24%
$ 36.51 million $ 108,860
Jan 19, 6 AM $ 0.0₅184
+0.31%
$ 40.57 million $ 60,313
Jan 19, 5 AM $ 0.0₅184
+10.61%
$ 40.71 million $ 60,881
Jan 19, 4 AM $ 0.0₅167
+0.24%
$ 36.85 million $ 54,217
Jan 19, 3 AM $ 0.0₅167
+0.47%
$ 36.92 million $ 53,776
Jan 19, 2 AM $ 0.0₅166
+0.42%
$ 36.71 million $ 110,296
Jan 19, 1 AM $ 0.0₅166
-0.64%
$ 36.54 million $ 108,979
Jan 19, 12 AM $ 0.0₅167
-4.18%
$ 36.78 million $ 105,786
Jan 18, 11 PM $ 0.0₅174
-3.09%
$ 38.37 million $ 110,187
Jan 18, 10 PM $ 0.0₅18
+0.30%
$ 39.65 million $ 55,458
Jan 18, 9 PM $ 0.0₅179
+1.86%
$ 39.47 million $ 55,019
Jan 18, 8 PM $ 0.0₅176
+0.08%
$ 38.77 million $ 112,234
Jan 18, 7 PM $ 0.0₅176
+0.16%
$ 38.75 million $ 114,832
Jan 18, 6 PM $ 0.0₅175
+0.03%
$ 38.7 million $ 113,235
Jan 18, 5 PM $ 0.0₅175
+0.15%
$ 38.7 million $ 112,263
Jan 18, 4 PM $ 0.0₅175
+0.61%
$ 38.69 million $ 113,059
Jan 18, 3 PM $ 0.0₅174
+0.01%
$ 38.49 million $ 112,531
Jan 18, 2 PM $ 0.0₅174
-0.05%
$ 38.51 million $ 112,284
Jan 18, 1 PM $ 0.0₅174
-3.68%
$ 38.5 million $ 111,004
Jan 18, 12 PM $ 0.0₅182
+0.06%
$ 40.2 million $ 56,847
Jan 18, 11 AM $ 0.0₅182
+0.15%
$ 40.15 million $ 56,563
Jan 18, 10 AM $ 0.0₅182
+0.27%
$ 40.24 million $ 56,098
Jan 18, 9 AM $ 0.0₅181
-2.82%
$ 40.03 million $ 55,521
Jan 18, 8 AM $ 0.0₅186
+2.86%
$ 41.11 million $ 109,969
Jan 18, 7 AM $ 0.0₅181
-0.33%
$ 39.99 million $ 54,417
Jan 18, 6 AM $ 0.0₅182
-0.07%
$ 40.17 million $ 53,228
Jan 18, 5 AM $ 0.0₅182
+2.47%
$ 40.08 million $ 53,347
Jan 18, 4 AM $ 0.0₅177
-0.20%
$ 39.06 million $ 108,082
Jan 18, 3 AM $ 0.0₅177
-0.16%
$ 39.17 million $ 109,478
Jan 18, 2 AM $ 0.0₅178
+0.20%
$ 39.23 million $ 109,288
Jan 18, 1 AM $ 0.0₅177
+0.20%
$ 39.13 million $ 110,450
Jan 18, 12 AM $ 0.0₅177
-2.59%
$ 39.12 million $ 110,055
Jan 17, 11 PM $ 0.0₅181
-0.49%
$ 40 million $ 54,785
Jan 17, 10 PM $ 0.0₅182
+0.32%
$ 40.12 million $ 55,539
Jan 17, 9 PM $ 0.0₅182
+2.52%
$ 40.21 million $ 55,686
Jan 17, 8 PM $ 0.0₅178
+0.01%
$ 39.21 million $ 113,332
Jan 17, 7 PM $ 0.0₅178
+0.08%
$ 39.19 million $ 112,825
Jan 17, 6 PM $ 0.0₅177
-0.17%
$ 39.06 million $ 112,924
Jan 17, 5 PM $ 0.0₅177
-0.39%
$ 39.09 million $ 115,277
Jan 17, 4 PM $ 0.0₅178
+0.12%
$ 39.2 million $ 114,642
Jan 17, 3 PM $ 0.0₅178
+0.07%
$ 39.22 million $ 113,450