Any Inu Historical Data

AI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₅189
+0.09%
$ 41.55 million $ 120,300
Dec 3, 8 PM $ 0.0₅189
+0.30%
$ 41.66 million $ 118,809
Dec 3, 7 PM $ 0.0₅188
-0.46%
$ 41.44 million $ 119,571
Dec 3, 6 PM $ 0.0₅189
-0.20%
$ 41.63 million $ 64,535
Dec 3, 5 PM $ 0.0₅189
+1.36%
$ 41.71 million $ 64,520
Dec 3, 4 PM $ 0.0₅187
+0.21%
$ 41.18 million $ 120,003
Dec 3, 3 PM $ 0.0₅186
-0.89%
$ 41.09 million $ 120,884
Dec 3, 2 PM $ 0.0₅187
-0.29%
$ 41.38 million $ 122,999
Dec 3, 1 PM $ 0.0₅188
+0.15%
$ 41.47 million $ 122,097
Dec 3, 12 PM $ 0.0₅188
+0.16%
$ 41.49 million $ 122,458
Dec 3, 11 AM $ 0.0₅188
-0.34%
$ 41.4 million $ 123,411
Dec 3, 10 AM $ 0.0₅188
+0.12%
$ 41.54 million $ 57,552
Dec 3, 9 AM $ 0.0₅188
-0.05%
$ 41.49 million $ 58,175
Dec 3, 8 AM $ 0.0₅188
-0.05%
$ 41.51 million $ 59,160
Dec 3, 7 AM $ 0.0₅188
+0.55%
$ 41.54 million $ 58,591
Dec 3, 6 AM $ 0.0₅188
-0.21%
$ 41.48 million $ 60,205
Dec 3, 5 AM $ 0.0₅189
+1.12%
$ 41.65 million $ 60,200
Dec 3, 4 AM $ 0.0₅187
+0.82%
$ 41.18 million $ 118,622
Dec 3, 3 AM $ 0.0₅185
-1.85%
$ 40.79 million $ 118,403
Dec 3, 2 AM $ 0.0₅188
-3.96%
$ 41.54 million $ 59,895
Dec 3, 1 AM $ 0.0₅196
+6.12%
$ 43.3 million $ 117,729
Dec 3, 12 AM $ 0.0₅185
+0.21%
$ 40.79 million $ 117,726
Dec 2, 11 PM $ 0.0₅184
-0.51%
$ 40.72 million $ 118,507
Dec 2, 10 PM $ 0.0₅185
+0.40%
$ 40.92 million $ 118,726
Dec 2, 9 PM $ 0.0₅185
+0.17%
$ 40.76 million $ 117,726
Dec 2, 8 PM $ 0.0₅184
-3.09%
$ 40.65 million $ 116,656
Dec 2, 7 PM $ 0.0₅19
+3.29%
$ 41.95 million $ 59,586
Dec 2, 6 PM $ 0.0₅184
-0.29%
$ 40.67 million $ 113,928
Dec 2, 5 PM $ 0.0₅185
-8.21%
$ 40.78 million $ 111,999
Dec 2, 4 PM $ 0.0₅201
-0.02%
$ 44.38 million $ 53,078
Dec 2, 3 PM $ 0.0₅201
+14.23%
$ 44.46 million $ 52,317
Dec 2, 2 PM $ 0.0₅176
+0.78%
$ 38.87 million $ 104,939
Dec 2, 1 PM $ 0.0₅179
-2.32%
$ 39.55 million $ 55,683
Dec 2, 12 PM $ 0.0₅183
-0.09%
$ 40.43 million $ 103,022
Dec 2, 11 AM $ 0.0₅183
+0.14%
$ 40.48 million $ 101,156
Dec 2, 10 AM $ 0.0₅183
+0.39%
$ 40.39 million $ 103,641
Dec 2, 9 AM $ 0.0₅182
+0.16%
$ 40.23 million $ 108,069
Dec 2, 8 AM $ 0.0₅182
-0.20%
$ 40.22 million $ 120,093
Dec 2, 7 AM $ 0.0₅183
+1.90%
$ 40.29 million $ 120,361
Dec 2, 6 AM $ 0.0₅174
-2.78%
$ 38.41 million $ 121,105
Dec 2, 5 AM $ 0.0₅178
-0.08%
$ 39.39 million $ 73,915
Dec 2, 4 AM $ 0.0₅179
+0.01%
$ 39.48 million $ 73,445
Dec 2, 3 AM $ 0.0₅179
-0.27%
$ 39.43 million $ 73,637
Dec 2, 2 AM $ 0.0₅179
-1.81%
$ 39.56 million $ 72,738
Dec 2, 1 AM $ 0.0₅183
+0.05%
$ 40.3 million $ 121,024
Dec 2, 12 AM $ 0.0₅183
+2.31%
$ 40.34 million $ 120,796
Dec 1, 11 PM $ 0.0₅179
+0.56%
$ 39.46 million $ 71,080
Dec 1, 10 PM $ 0.0₅177
+3.78%
$ 39.08 million $ 69,357
Dec 1, 9 PM $ 0.0₅171
-3.00%
$ 37.72 million $ 118,354
Dec 1, 8 PM $ 0.0₅176
+3.12%
$ 38.92 million $ 68,269