Any Inu Historical Data

AI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅171
-3.00%
$ 37.72 million $ 118,354
Dec 1, 8 PM $ 0.0₅176
+3.12%
$ 38.92 million $ 68,269
Dec 1, 7 PM $ 0.0₅17
-0.15%
$ 37.64 million $ 116,161
Dec 1, 6 PM $ 0.0₅176
+3.27%
$ 38.93 million $ 67,642
Dec 1, 5 PM $ 0.0₅176
+0.03%
$ 38.88 million $ 68,510
Dec 1, 4 PM $ 0.0₅17
-5.54%
$ 37.61 million $ 117,074
Dec 1, 3 PM $ 0.0₅18
-2.42%
$ 39.83 million $ 116,224
Dec 1, 2 PM $ 0.0₅185
+0.58%
$ 40.84 million $ 118,363
Dec 1, 1 PM $ 0.0₅184
-0.35%
$ 40.73 million $ 117,614
Dec 1, 12 PM $ 0.0₅185
+2.25%
$ 40.86 million $ 116,694
Dec 1, 11 AM $ 0.0₅181
-3.46%
$ 39.94 million $ 66,217
Dec 1, 10 AM $ 0.0₅187
-3.26%
$ 41.26 million $ 58,625
Dec 1, 9 AM $ 0.0₅193
-0.25%
$ 42.58 million $ 58,890
Dec 1, 8 AM $ 0.0₅193
-0.02%
$ 42.63 million $ 58,378
Dec 1, 7 AM $ 0.0₅192
-0.94%
$ 42.49 million $ 58,609
Dec 1, 6 AM $ 0.0₅194
+0.01%
$ 42.77 million $ 57,832
Dec 1, 5 AM $ 0.0₅194
+0.53%
$ 42.87 million $ 58,155
Dec 1, 4 AM $ 0.0₅193
-0.21%
$ 42.58 million $ 58,277
Dec 1, 3 AM $ 0.0₅193
-0.15%
$ 42.73 million $ 58,040
Dec 1, 2 AM $ 0.0₅193
-1.03%
$ 42.69 million $ 58,938
Dec 1, 1 AM $ 0.0₅195
-0.34%
$ 43.11 million $ 105,600
Dec 1, 12 AM $ 0.0₅197
-6.82%
$ 43.54 million $ 105,065
Nov 30, 11 PM $ 0.0₅212
-1.47%
$ 46.74 million $ 111,402
Nov 30, 10 PM $ 0.0₅215
+1.98%
$ 47.43 million $ 112,881
Nov 30, 9 PM $ 0.0₅211
-0.14%
$ 46.51 million $ 62,962
Nov 30, 8 PM $ 0.0₅211
-3.09%
$ 46.63 million $ 63,608
Nov 30, 7 PM $ 0.0₅218
+3.17%
$ 48.15 million $ 116,067
Nov 30, 6 PM $ 0.0₅211
-0.04%
$ 46.52 million $ 63,760
Nov 30, 5 PM $ 0.0₅211
-0.64%
$ 46.67 million $ 61,699
Nov 30, 4 PM $ 0.0₅212
+0.19%
$ 46.82 million $ 61,771
Nov 30, 3 PM $ 0.0₅212
+4.00%
$ 46.79 million $ 60,405
Nov 30, 2 PM $ 0.0₅204
-0.39%
$ 44.96 million $ 110,634
Nov 30, 1 PM $ 0.0₅204
-3.18%
$ 45.13 million $ 111,178
Nov 30, 12 PM $ 0.0₅211
-0.08%
$ 46.57 million $ 58,885
Nov 30, 11 AM $ 0.0₅211
-0.03%
$ 46.6 million $ 58,926
Nov 30, 10 AM $ 0.0₅211
-2.26%
$ 46.6 million $ 60,008
Nov 30, 9 AM $ 0.0₅216
+0.08%
$ 47.68 million $ 114,843
Nov 30, 8 AM $ 0.0₅216
+0.12%
$ 47.65 million $ 114,537
Nov 30, 7 AM $ 0.0₅216
+0.38%
$ 47.63 million $ 114,555
Nov 30, 6 AM $ 0.0₅215
+1.27%
$ 47.47 million $ 113,864
Nov 30, 5 AM $ 0.0₅213
+0.14%
$ 47 million $ 60,577
Nov 30, 4 AM $ 0.0₅213
+1.08%
$ 46.93 million $ 61,019
Nov 30, 3 AM $ 0.0₅202
-4.50%
$ 44.56 million $ 116,926
Nov 30, 2 AM $ 0.0₅201
-5.50%
$ 44.44 million $ 116,631
Nov 30, 1 AM $ 0.0₅213
-0.09%
$ 46.93 million $ 61,774
Nov 30, 12 AM $ 0.0₅214
-0.10%
$ 47.3 million $ 116,329
Nov 29, 11 PM $ 0.0₅215
+0.29%
$ 47.38 million $ 117,359
Nov 29, 10 PM $ 0.0₅214
+0.85%
$ 47.27 million $ 116,802
Nov 29, 9 PM $ 0.0₅212
+0.13%
$ 46.91 million $ 61,295
Nov 29, 8 PM $ 0.0₅205
-3.57%
$ 45.2 million $ 61,102