Any Inu Historical Data

AI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅108
+2.00%
$ 23.76 million $ 37,622
Mar 6, 8 PM $ 0.0₅105
-0.79%
$ 23.23 million $ 37,547
Mar 6, 7 PM $ 0.0₅106
+1.61%
$ 23.38 million $ 36,888
Mar 6, 6 PM $ 0.0₅104
+5.92%
$ 23.06 million $ 36,670
Mar 6, 5 PM $ 0.0₆986
+5.49%
$ 21.77 million $ 89,531
Mar 6, 4 PM $ 0.0₆941
+1.06%
$ 20.76 million $ 89,807
Mar 6, 3 PM $ 0.0₆944
+0.11%
$ 20.83 million $ 88,706
Mar 6, 2 PM $ 0.0₆943
-1.86%
$ 20.8 million $ 88,425
Mar 6, 1 PM $ 0.0₆965
-12.53%
$ 21.29 million $ 88,297
Mar 6, 12 PM $ 0.0₅11
+0.03%
$ 24.31 million $ 38,421
Mar 6, 11 AM $ 0.0₅11
-0.48%
$ 24.33 million $ 37,895
Mar 6, 10 AM $ 0.0₅111
+8.67%
$ 24.45 million $ 37,535
Mar 6, 9 AM $ 0.0₅101
+6.07%
$ 22.35 million $ 52,940
Mar 6, 8 AM $ 0.0₆937
-3.34%
$ 20.68 million $ 52,038
Mar 6, 7 AM $ 0.0₆969
+0.46%
$ 21.39 million $ 91,369
Mar 6, 6 AM $ 0.0₆961
-0.28%
$ 21.2 million $ 91,189
Mar 6, 5 AM $ 0.0₆965
+0.38%
$ 21.29 million $ 89,770
Mar 6, 4 AM $ 0.0₆961
+1.02%
$ 21.22 million $ 90,478
Mar 6, 3 AM $ 0.0₆963
-0.29%
$ 21.26 million $ 90,306
Mar 6, 2 AM $ 0.0₆966
+2.02%
$ 21.33 million $ 91,138
Mar 6, 1 AM $ 0.0₆946
+0.34%
$ 20.88 million $ 53,428
Mar 6, 12 AM $ 0.0₆95
-0.53%
$ 20.97 million $ 51,659
Mar 5, 11 PM $ 0.0₆953
+0.08%
$ 21.03 million $ 87,568
Mar 5, 10 PM $ 0.0₆952
-0.87%
$ 21.01 million $ 88,287
Mar 5, 9 PM $ 0.0₆957
+0.13%
$ 21.12 million $ 86,497
Mar 5, 8 PM $ 0.0₆951
-0.21%
$ 20.99 million $ 86,486
Mar 5, 7 PM $ 0.0₆955
-0.27%
$ 21.09 million $ 86,622
Mar 5, 6 PM $ 0.0₆95
+0.62%
$ 20.98 million $ 86,147
Mar 5, 5 PM $ 0.0₆958
+0.87%
$ 21.14 million $ 85,363
Mar 5, 4 PM $ 0.0₆949
+0.20%
$ 20.94 million $ 86,214
Mar 5, 3 PM $ 0.0₆947
-15.18%
$ 20.9 million $ 85,873
Mar 5, 2 PM $ 0.0₅101
+6.67%
$ 22.36 million $ 36,625
Mar 5, 1 PM $ 0.0₆956
-0.56%
$ 21.11 million $ 53,179
Mar 5, 12 PM $ 0.0₆967
-0.52%
$ 21.35 million $ 89,866
Mar 5, 11 AM $ 0.0₆965
-0.23%
$ 21.3 million $ 90,537
Mar 5, 10 AM $ 0.0₆968
+1.31%
$ 21.36 million $ 90,045
Mar 5, 9 AM $ 0.0₆967
+1.15%
$ 21.34 million $ 88,660
Mar 5, 8 AM $ 0.0₆952
+0.92%
$ 21.01 million $ 53,145
Mar 5, 7 AM $ 0.0₆963
+0.11%
$ 21.26 million $ 53,978
Mar 5, 6 AM $ 0.0₆962
-0.23%
$ 21.23 million $ 87,946
Mar 5, 5 AM $ 0.0₆964
-5.18%
$ 21.28 million $ 87,836
Mar 5, 4 AM $ 0.0₆943
-0.26%
$ 20.82 million $ 89,021
Mar 5, 3 AM $ 0.0₆943
-2.22%
$ 20.81 million $ 54,234
Mar 5, 2 AM $ 0.0₆956
-1.20%
$ 21.1 million $ 54,924
Mar 5, 1 AM $ 0.0₆965
+0.39%
$ 21.3 million $ 92,236
Mar 5, 12 AM $ 0.0₆96
-0.95%
$ 21.18 million $ 93,392
Mar 4, 11 PM $ 0.0₆969
-9.54%
$ 21.38 million $ 93,292
Mar 4, 10 PM $ 0.0₅107
-5.54%
$ 23.63 million $ 3,702
Mar 4, 9 PM $ 0.0₅113
-0.17%
$ 24.96 million $ 41,043
Mar 4, 8 PM $ 0.0₅107
-6.30%
$ 23.66 million $ 3,428