Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.0₆906
+0.32%
$20 million $91,305
May 25, 8 PM $0.0₆897
+1.23%
$19.79 million $91,254
May 25, 7 PM $0.0₆903
+5.35%
$19.94 million $91,174
May 25, 6 PM $0.0₆858
+0.86%
$18.94 million $91,101
May 25, 5 PM $0.0₆857
+0.55%
$18.92 million $90,495
May 25, 4 PM $0.0₆861
-0.22%
$19 million $89,124
May 25, 3 PM $0.0₆864
+0.67%
$19.07 million $89,599
May 25, 2 PM $0.0₆858
-1.81%
$18.94 million $88,418
May 25, 1 PM $0.0₆874
+2.94%
$19.29 million $51,922
May 25, 12 PM $0.0₆858
+0.18%
$18.95 million $88,670
May 25, 11 AM $0.0₆845
-3.68%
$18.65 million $89,810
May 25, 10 AM $0.0₆888
-1.32%
$19.6 million $51,426
May 25, 9 AM $0.0₆895
-1.33%
$19.75 million $89,475
May 25, 8 AM $0.0₆907
+6.14%
$20.03 million $90,797
May 25, 7 AM $0.0₆854
+0.49%
$18.86 million $89,346
May 25, 6 AM $0.0₆846
-6.22%
$18.67 million $87,949
May 25, 5 AM $0.0₆902
+1.26%
$19.91 million $88,541
May 25, 4 AM $0.0₆893
-1.28%
$19.7 million $85,605
May 25, 3 AM $0.0₆906
+1.21%
$19.99 million $85,934
May 25, 2 AM $0.0₆898
+0.44%
$19.82 million $83,842
May 25, 1 AM $0.0₆894
-0.56%
$19.73 million $84,673
May 25, 12 AM $0.0₆901
+0.30%
$19.88 million $87,694
May 24, 11 PM $0.0₆898
+0.82%
$19.83 million $88,960
May 24, 10 PM $0.0₆903
+0.96%
$19.92 million $88,264
May 24, 9 PM $0.0₆902
-3.33%
$19.91 million $88,766
May 24, 8 PM $0.0₆932
-0.44%
$20.56 million $39,375
May 24, 7 PM $0.0₆94
+0.12%
$20.74 million $39,151
May 24, 6 PM $0.0₆938
+3.19%
$20.71 million $39,503
May 24, 5 PM $0.0₆904
+0.76%
$19.95 million $89,719
May 24, 4 PM $0.0₆895
+0.01%
$19.76 million $90,322
May 24, 3 PM $0.0₆895
-0.25%
$19.76 million $89,265
May 24, 2 PM $0.0₆899
+0.17%
$19.84 million $90,470
May 24, 1 PM $0.0₆898
+4.52%
$19.83 million $91,427
May 24, 12 PM $0.0₆858
+0.74%
$18.95 million $92,160
May 24, 11 AM $0.0₆852
-0.98%
$18.81 million $92,203
May 24, 10 AM $0.0₆86
+0.59%
$18.98 million $92,780
May 24, 9 AM $0.0₆855
-0.02%
$18.87 million $91,984
May 24, 8 AM $0.0₆856
-0.07%
$18.89 million $92,663
May 24, 7 AM $0.0₆856
-0.93%
$18.89 million $94,612
May 24, 6 AM $0.0₆864
+1.88%
$19.07 million $96,439
May 24, 5 AM $0.0₆847
-0.27%
$18.7 million $94,340
May 24, 4 AM $0.0₆861
+1.00%
$19.01 million $94,511
May 24, 3 AM $0.0₆853
-3.14%
$18.82 million $94,604
May 24, 2 AM $0.0₆946
-0.19%
$20.87 million $39,678
May 24, 1 AM $0.0₆946
+0.01%
$20.88 million $40,096
May 24, 12 AM $0.0₆943
+3.43%
$20.81 million $40,074
May 23, 11 PM $0.0₆91
+0.47%
$20.09 million $93,713
May 23, 10 PM $0.0₆894
+3.97%
$19.72 million $93,971
May 23, 9 PM $0.0₆857
-1.00%
$18.91 million $93,399
May 23, 8 PM $0.0₆863
+1.72%
$19.05 million $93,865