Any Inu Historical Data

AI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅19
+12.81%
$ 41.9 million $ 125,244
Jan 15, 1 PM $ 0.0₅168
-1.60%
$ 37.14 million $ 68,450
Jan 15, 12 PM $ 0.0₅171
+0.43%
$ 37.72 million $ 120,576
Jan 15, 11 AM $ 0.0₅17
-0.46%
$ 37.46 million $ 120,125
Jan 15, 10 AM $ 0.0₅17
-0.39%
$ 37.6 million $ 119,439
Jan 15, 9 AM $ 0.0₅171
+0.31%
$ 37.79 million $ 120,206
Jan 15, 8 AM $ 0.0₅171
-5.90%
$ 37.67 million $ 120,429
Jan 15, 7 AM $ 0.0₅181
+0.15%
$ 40.03 million $ 120,403
Jan 15, 6 AM $ 0.0₅181
+0.16%
$ 39.97 million $ 119,422
Jan 15, 5 AM $ 0.0₅181
+0.03%
$ 40 million $ 118,896
Jan 15, 4 AM $ 0.0₅181
+0.40%
$ 39.99 million $ 119,008
Jan 15, 3 AM $ 0.0₅18
-1.09%
$ 39.8 million $ 118,657
Jan 15, 2 AM $ 0.0₅182
+7.12%
$ 40.19 million $ 119,712
Jan 15, 1 AM $ 0.0₅17
-3.43%
$ 37.52 million $ 117,625
Jan 15, 12 AM $ 0.0₅175
-7.26%
$ 38.72 million $ 51,375
Jan 14, 11 PM $ 0.0₅19
-0.30%
$ 41.88 million $ 64,030
Jan 14, 10 PM $ 0.0₅189
+6.35%
$ 41.79 million $ 62,316
Jan 14, 9 PM $ 0.0₅178
+0.01%
$ 39.3 million $ 2,051
Jan 14, 8 PM $ 0.0₅179
-5.20%
$ 39.44 million $ 2,051
Jan 14, 7 PM $ 0.0₅189
+1.29%
$ 41.69 million $ 60,311
Jan 14, 6 PM $ 0.0₅186
-0.91%
$ 41.11 million $ 59,829
Jan 14, 5 PM $ 0.0₅189
+13.41%
$ 41.69 million $ 58,551
Jan 14, 4 PM $ 0.0₅167
+0.45%
$ 36.78 million $ 37,694
Jan 14, 3 PM $ 0.0₅166
-0.70%
$ 36.56 million $ 92,518
Jan 14, 2 PM $ 0.0₅167
-10.50%
$ 36.8 million $ 91,695
Jan 14, 1 PM $ 0.0₅186
+0.27%
$ 41.03 million $ 55,461
Jan 14, 12 PM $ 0.0₅185
+5.00%
$ 40.83 million $ 54,348
Jan 14, 11 AM $ 0.0₅179
+1.12%
$ 39.52 million $ 1,766
Jan 14, 10 AM $ 0.0₅177
+7.14%
$ 39.07 million $ 1,290
Jan 14, 9 AM $ 0.0₅166
+0.00%
$ 36.74 million $ 35,099
Jan 14, 8 AM $ 0.0₅166
-0.16%
$ 36.61 million $ 33,693
Jan 14, 7 AM $ 0.0₅166
-0.26%
$ 36.56 million $ 32,925
Jan 14, 6 AM $ 0.0₅166
-0.24%
$ 36.59 million $ 32,637
Jan 14, 5 AM $ 0.0₅168
-5.02%
$ 37.01 million $ 87,305
Jan 14, 4 AM $ 0.0₅178
-0.01%
$ 39.29 million $ 1,134
Jan 14, 3 AM $ 0.0₅178
-6.21%
$ 39.25 million $ 379
Jan 14, 2 AM $ 0.0₅191
+7.72%
$ 42.18 million $ 54,928
Jan 14, 1 AM $ 0.0₅178
+7.56%
$ 39.24 million $ 326
Jan 14, 12 AM $ 0.0₅165
+0.00%
$ 36.46 million $ 39,745
Jan 13, 11 PM $ 0.0₅165
-1.21%
$ 36.49 million $ 42,879
Jan 13, 10 PM $ 0.0₅167
-1.28%
$ 36.91 million $ 98,956
Jan 13, 9 PM $ 0.0₅177
-4.07%
$ 39 million $ 1,035
Jan 13, 8 PM $ 0.0₅184
+5.01%
$ 40.71 million $ 55,483
Jan 13, 7 PM $ 0.0₅165
+1.05%
$ 36.47 million $ 51,514
Jan 13, 6 PM $ 0.0₅164
-0.04%
$ 36.1 million $ 108,076
Jan 13, 5 PM $ 0.0₅164
-1.03%
$ 36.11 million $ 108,550
Jan 13, 4 PM $ 0.0₅166
+0.41%
$ 36.6 million $ 55,485
Jan 13, 3 PM $ 0.0₅165
-0.12%
$ 36.37 million $ 109,872
Jan 13, 2 PM $ 0.0₅165
+0.62%
$ 36.43 million $ 110,142
Jan 13, 1 PM $ 0.0₅164
+0.14%
$ 36.21 million $ 110,891