Any Inu Historical Data

AI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0₅212
+0.13%
$ 46.91 million $ 61,295
Nov 29, 8 PM $ 0.0₅205
-3.57%
$ 45.2 million $ 61,102
Nov 29, 7 PM $ 0.0₅212
-0.05%
$ 46.82 million $ 61,420
Nov 29, 6 PM $ 0.0₅213
-0.50%
$ 46.94 million $ 60,782
Nov 29, 5 PM $ 0.0₅213
-0.20%
$ 47.12 million $ 61,919
Nov 29, 4 PM $ 0.0₅214
-0.87%
$ 47.31 million $ 60,599
Nov 29, 3 PM $ 0.0₅216
+0.19%
$ 47.71 million $ 117,837
Nov 29, 2 PM $ 0.0₅216
+0.71%
$ 47.64 million $ 118,521
Nov 29, 1 PM $ 0.0₅214
-0.05%
$ 47.15 million $ 64,029
Nov 29, 12 PM $ 0.0₅214
+0.04%
$ 47.2 million $ 63,821
Nov 29, 11 AM $ 0.0₅214
-1.87%
$ 47.36 million $ 64,924
Nov 29, 10 AM $ 0.0₅219
+0.16%
$ 48.26 million $ 119,013
Nov 29, 9 AM $ 0.0₅218
-0.35%
$ 48.23 million $ 118,276
Nov 29, 8 AM $ 0.0₅219
+0.34%
$ 48.44 million $ 117,099
Nov 29, 7 AM $ 0.0₅219
+0.04%
$ 48.36 million $ 117,314
Nov 29, 6 AM $ 0.0₅219
-0.90%
$ 48.34 million $ 116,544
Nov 29, 5 AM $ 0.0₅221
-0.04%
$ 48.78 million $ 117,281
Nov 29, 4 AM $ 0.0₅221
-0.17%
$ 48.87 million $ 117,536
Nov 29, 3 AM $ 0.0₅222
+2.25%
$ 48.94 million $ 117,012
Nov 29, 2 AM $ 0.0₅217
+0.05%
$ 47.87 million $ 63,857
Nov 29, 1 AM $ 0.0₅217
-0.04%
$ 47.86 million $ 63,504
Nov 29, 12 AM $ 0.0₅217
-0.41%
$ 47.84 million $ 62,864
Nov 28, 11 PM $ 0.0₅217
-0.17%
$ 47.96 million $ 63,298
Nov 28, 10 PM $ 0.0₅217
-0.02%
$ 47.98 million $ 61,903
Nov 28, 9 PM $ 0.0₅217
-0.20%
$ 47.88 million $ 61,594
Nov 28, 8 PM $ 0.0₅218
+0.12%
$ 48.09 million $ 60,163
Nov 28, 7 PM $ 0.0₅217
+0.24%
$ 47.97 million $ 60,409
Nov 28, 6 PM $ 0.0₅217
+3.26%
$ 47.98 million $ 60,770
Nov 28, 5 PM $ 0.0₅21
+0.04%
$ 46.38 million $ 116,096
Nov 28, 4 PM $ 0.0₅21
-0.37%
$ 46.41 million $ 115,811
Nov 28, 3 PM $ 0.0₅211
-0.07%
$ 46.59 million $ 115,712
Nov 28, 2 PM $ 0.0₅211
-5.56%
$ 46.58 million $ 114,710
Nov 28, 1 PM $ 0.0₅224
+0.70%
$ 49.37 million $ 114,302
Nov 28, 12 PM $ 0.0₅222
+0.08%
$ 49.05 million $ 112,899
Nov 28, 11 AM $ 0.0₅226
-0.74%
$ 49.84 million $ 112,413
Nov 28, 10 AM $ 0.0₅227
+0.52%
$ 50.16 million $ 113,722
Nov 28, 9 AM $ 0.0₅226
+3.83%
$ 49.99 million $ 114,115
Nov 28, 8 AM $ 0.0₅218
+0.09%
$ 48.17 million $ 63,533
Nov 28, 7 AM $ 0.0₅218
-0.09%
$ 48.12 million $ 64,000
Nov 28, 6 AM $ 0.0₅218
-0.10%
$ 48.13 million $ 64,027
Nov 28, 5 AM $ 0.0₅218
+2.11%
$ 48.18 million $ 64,601
Nov 28, 4 AM $ 0.0₅214
-0.08%
$ 47.19 million $ 115,144
Nov 28, 3 AM $ 0.0₅214
-0.08%
$ 47.2 million $ 114,983
Nov 28, 2 AM $ 0.0₅214
-0.10%
$ 47.22 million $ 114,208
Nov 28, 1 AM $ 0.0₅214
-1.81%
$ 47.23 million $ 114,900
Nov 28, 12 AM $ 0.0₅218
-2.96%
$ 48.15 million $ 63,113
Nov 27, 11 PM $ 0.0₅225
+0.14%
$ 49.61 million $ 116,998
Nov 27, 10 PM $ 0.0₅224
+3.00%
$ 49.53 million $ 117,423
Nov 27, 9 PM $ 0.0₅213
-0.02%
$ 47.06 million $ 116,396
Nov 27, 8 PM $ 0.0₅218
-3.54%
$ 48.2 million $ 116,675