Any Inu Historical Data

AI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅107
-6.30%
$ 23.66 million $ 3,428
Mar 4, 7 PM $ 0.0₅115
+0.09%
$ 25.4 million $ 40,584
Mar 4, 6 PM $ 0.0₅114
+0.00%
$ 25.19 million $ 40,817
Mar 4, 5 PM $ 0.0₅114
+0.17%
$ 25.15 million $ 39,779
Mar 4, 4 PM $ 0.0₅114
+17.52%
$ -- $ 38,792
Mar 4, 1 PM $ 0.0₆965
+1.22%
$ 21.3 million $ 92,973
Mar 4, 12 PM $ 0.0₆95
-0.35%
$ 20.98 million $ 91,300
Mar 4, 11 AM $ 0.0₆958
-5.08%
$ 21.15 million $ 57,796
Mar 4, 9 AM $ 0.0₆976
+1.06%
$ 21.55 million $ 90,475
Mar 4, 8 AM $ 0.0₆964
+1.36%
$ 21.28 million $ 89,924
Mar 4, 7 AM $ 0.0₆951
-0.44%
$ 20.99 million $ 87,307
Mar 4, 6 AM $ 0.0₆962
+1.41%
$ 21.23 million $ 89,185
Mar 4, 5 AM $ 0.0₆949
-11.77%
$ 20.95 million $ 89,005
Mar 4, 4 AM $ 0.0₅108
+0.28%
$ 23.76 million $ 33,780
Mar 4, 3 AM $ 0.0₅1
+4.10%
$ 22.07 million $ 89,970
Mar 4, 2 AM $ 0.0₆96
-0.11%
$ 21.2 million $ 90,035
Mar 4, 1 AM $ 0.0₆962
-10.90%
$ 21.23 million $ 89,984
Mar 4, 12 AM $ 0.0₅108
-0.15%
$ 23.81 million $ 34,749
Mar 3, 11 PM $ 0.0₅108
+13.06%
$ 23.88 million $ 35,567
Mar 3, 10 PM $ 0.0₆958
-0.17%
$ 21.14 million $ 88,979
Mar 3, 9 PM $ 0.0₆959
-5.74%
$ 21.16 million $ 87,742
Mar 3, 8 PM $ 0.0₅109
-0.32%
$ 24.14 million $ 35,382
Mar 3, 7 PM $ 0.0₅11
-0.01%
$ 24.24 million $ 36,531
Mar 3, 6 PM $ 0.0₅11
+16.02%
$ 24.31 million $ 36,227
Mar 3, 5 PM $ 0.0₆944
-6.73%
$ 20.84 million $ 52,758
Mar 3, 4 PM $ 0.0₅101
+5.47%
$ 22.19 million $ 87,816
Mar 3, 3 PM $ 0.0₆953
-0.36%
$ 21.03 million $ 87,764
Mar 3, 2 PM $ 0.0₆957
-0.65%
$ 21.12 million $ 88,500
Mar 3, 1 PM $ 0.0₆954
-1.03%
$ 21.06 million $ 54,548
Mar 3, 12 PM $ 0.0₆969
+2.30%
$ 21.39 million $ 55,319
Mar 3, 11 AM $ 0.0₆948
-1.31%
$ 20.92 million $ 89,281
Mar 3, 10 AM $ 0.0₆961
+1.07%
$ 21.21 million $ 88,168
Mar 3, 9 AM $ 0.0₆945
-0.57%
$ 20.86 million $ 87,225
Mar 3, 8 AM $ 0.0₆95
-13.02%
$ 20.96 million $ 88,470
Mar 3, 7 AM $ 0.0₅109
-0.38%
$ 24.12 million $ 34,896
Mar 3, 6 AM $ 0.0₅109
-0.40%
$ 23.98 million $ 34,388
Mar 3, 5 AM $ 0.0₅11
+0.71%
$ 24.27 million $ 34,894
Mar 3, 4 AM $ 0.0₅109
+0.10%
$ 24.12 million $ 34,790
Mar 3, 3 AM $ 0.0₅109
-0.29%
$ 24.12 million $ 35,001
Mar 3, 2 AM $ 0.0₅11
-0.97%
$ 24.18 million $ 35,427
Mar 3, 1 AM $ 0.0₅111
+0.16%
$ 24.45 million $ 36,952
Mar 3, 12 AM $ 0.0₅111
+7.14%
$ 24.39 million $ 37,070
Mar 2, 11 PM $ 0.0₅102
+4.89%
$ 22.58 million $ 90,991
Mar 2, 10 PM $ 0.0₆976
-0.04%
$ 21.55 million $ 91,174
Mar 2, 9 PM $ 0.0₆976
-12.80%
$ 21.54 million $ 91,889
Mar 2, 8 PM $ 0.0₅112
-0.35%
$ 24.74 million $ 37,767
Mar 2, 7 PM $ 0.0₅112
+0.21%
$ 24.67 million $ 37,425
Mar 2, 6 PM $ 0.0₅112
+8.88%
$ 24.66 million $ 37,137
Mar 2, 5 PM $ 0.0₅103
+6.48%
$ 22.66 million $ 91,400
Mar 2, 4 PM $ 0.0₆96
+0.68%
$ 21.19 million $ 90,810