Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.0₆849
-0.96%
$18.75 million $92,260
May 23, 6 PM $0.0₆858
-2.81%
$18.93 million $94,878
May 23, 5 PM $0.0₆869
+0.00%
$19.18 million $55,652
May 23, 4 PM $0.0₆873
-0.69%
$19.26 million $54,172
May 23, 3 PM $0.0₆876
+3.81%
$19.33 million $55,533
May 23, 2 PM $0.0₆842
-3.69%
$18.59 million $94,269
May 23, 1 PM $0.0₆875
-0.88%
$19.31 million $55,243
May 23, 12 PM $0.0₆883
-1.04%
$19.48 million $91,904
May 23, 11 AM $0.0₆891
+3.22%
$19.67 million $93,571
May 23, 10 AM $0.0₆876
+0.37%
$19.33 million $54,203
May 23, 9 AM $0.0₆87
+0.60%
$19.21 million $55,671
May 23, 8 AM $0.0₆879
+3.45%
$19.4 million $54,599
May 23, 7 AM $0.0₆85
-3.93%
$18.75 million $92,373
May 23, 6 AM $0.0₆884
-1.11%
$19.51 million $93,189
May 23, 5 AM $0.0₆893
+0.73%
$19.71 million $95,093
May 23, 4 AM $0.0₆887
+2.49%
$19.57 million $56,506
May 23, 3 AM $0.0₆871
-1.83%
$19.22 million $54,835
May 23, 2 AM $0.0₆896
+0.69%
$19.77 million $94,731
May 23, 1 AM $0.0₆886
+0.08%
$19.55 million $101,662
May 23, 12 AM $0.0₆886
-0.97%
$19.55 million $101,620
May 22, 11 PM $0.0₆895
+3.59%
$19.75 million $101,835
May 22, 10 PM $0.0₆881
+0.54%
$19.45 million $59,912
May 22, 9 PM $0.0₆883
+0.25%
$19.49 million $62,697
May 22, 8 PM $0.0₆842
-5.71%
$18.59 million $103,769
May 22, 7 PM $0.0₆892
-0.20%
$19.7 million $104,029
May 22, 6 PM $0.0₆894
+4.34%
$19.74 million $98,282
May 22, 5 PM $0.0₆858
-2.81%
$18.94 million $97,929
May 22, 4 PM $0.0₆877
-3.14%
$19.36 million $60,063
May 22, 3 PM $0.0₆902
+0.31%
$19.9 million $98,982
May 22, 2 PM $0.0₆903
+6.43%
$19.93 million $98,431
May 22, 1 PM $0.0₆848
-0.22%
$18.71 million $102,350
May 22, 12 PM $0.0₆848
-6.36%
$18.72 million $103,308
May 22, 11 AM $0.0₆895
+1.51%
$19.76 million $103,541
May 22, 10 AM $0.0₆881
-3.47%
$19.44 million $64,745
May 22, 9 AM $0.0₆913
+1.04%
$20.15 million $104,705
May 22, 8 AM $0.0₆9
-0.41%
$19.86 million $104,733
May 22, 7 AM $0.0₆904
+0.30%
$19.95 million $103,936
May 22, 6 AM $0.0₆904
+0.41%
$19.95 million $102,830
May 22, 5 AM $0.0₆88
+0.63%
$19.43 million $62,846
May 22, 4 AM $0.0₆876
-2.16%
$19.34 million $102,796
May 22, 3 AM $0.0₆891
-3.54%
$19.66 million $63,258
May 22, 2 AM $0.0₆923
+0.70%
$20.38 million $102,509
May 22, 1 AM $0.0₆925
+1.86%
$20.41 million $100,575
May 22, 12 AM $0.0₆916
+1.41%
$20.21 million $100,336
May 21, 11 PM $0.0₆903
-2.92%
$19.93 million $98,963
May 21, 10 PM $0.0₆922
-0.47%
$20.35 million $95,408
May 21, 9 PM $0.0₆927
-0.15%
$20.46 million $98,296
May 21, 8 PM $0.0₅101
-1.14%
$22.22 million $39,769
May 21, 7 PM $0.0₆957
+5.03%
$21.12 million $91,739
May 21, 6 PM $0.0₆912
-0.57%
$20.13 million $91,766