Any Inu Historical Data

AI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅166
+0.11%
$ 36.71 million $ 60,611
Jan 11, 10 AM $ 0.0₅166
-0.11%
$ 36.64 million $ 61,182
Jan 11, 9 AM $ 0.0₅166
+0.33%
$ 36.67 million $ 62,221
Jan 11, 8 AM $ 0.0₅165
-0.20%
$ 36.46 million $ 61,035
Jan 11, 7 AM $ 0.0₅166
+2.76%
$ 36.65 million $ 61,733
Jan 11, 6 AM $ 0.0₅161
-2.84%
$ 35.63 million $ 117,322
Jan 11, 5 AM $ 0.0₅165
-0.25%
$ 36.53 million $ 63,045
Jan 11, 4 AM $ 0.0₅165
-0.13%
$ 36.51 million $ 62,966
Jan 11, 3 AM $ 0.0₅165
-2.79%
$ 36.47 million $ 62,432
Jan 11, 2 AM $ 0.0₅17
+2.42%
$ 37.5 million $ 117,699
Jan 11, 1 AM $ 0.0₅166
+2.20%
$ 36.64 million $ 62,632
Jan 11, 12 AM $ 0.0₅163
-0.02%
$ 35.94 million $ 115,307
Jan 10, 11 PM $ 0.0₅163
+0.49%
$ 35.98 million $ 113,723
Jan 10, 10 PM $ 0.0₅162
-0.30%
$ 35.85 million $ 116,195
Jan 10, 9 PM $ 0.0₅166
+0.22%
$ 36.63 million $ 64,438
Jan 10, 8 PM $ 0.0₅166
+0.16%
$ 36.66 million $ 64,013
Jan 10, 7 PM $ 0.0₅166
-0.37%
$ 36.58 million $ 64,303
Jan 10, 6 PM $ 0.0₅166
-0.13%
$ 36.69 million $ 64,457
Jan 10, 5 PM $ 0.0₅166
-0.15%
$ 36.62 million $ 63,736
Jan 10, 4 PM $ 0.0₅166
+0.15%
$ 36.62 million $ 63,612
Jan 10, 3 PM $ 0.0₅166
+1.29%
$ 36.58 million $ 64,356
Jan 10, 2 PM $ 0.0₅163
+0.04%
$ 36.07 million $ 115,117
Jan 10, 1 PM $ 0.0₅163
-0.23%
$ 36.06 million $ 114,442
Jan 10, 12 PM $ 0.0₅164
-0.18%
$ 36.19 million $ 114,965
Jan 10, 11 AM $ 0.0₅164
+0.32%
$ 36.25 million $ 113,353
Jan 10, 10 AM $ 0.0₅164
-0.87%
$ 36.16 million $ 111,975
Jan 10, 9 AM $ 0.0₅165
-1.75%
$ 36.5 million $ 111,252
Jan 10, 8 AM $ 0.0₅168
-0.12%
$ 37.15 million $ 58,779
Jan 10, 7 AM $ 0.0₅168
-0.17%
$ 37.1 million $ 57,861
Jan 10, 6 AM $ 0.0₅168
-0.27%
$ 37.11 million $ 57,549
Jan 10, 5 AM $ 0.0₅168
+0.17%
$ 37.17 million $ 58,070
Jan 10, 4 AM $ 0.0₅169
-1.73%
$ 37.25 million $ 58,556
Jan 10, 3 AM $ 0.0₅171
-0.05%
$ 37.83 million $ 59,551
Jan 10, 2 AM $ 0.0₅171
+0.14%
$ 37.82 million $ 58,632
Jan 10, 1 AM $ 0.0₅172
-0.87%
$ 37.89 million $ 58,462
Jan 10, 12 AM $ 0.0₅173
+0.00%
$ 38.24 million $ 58,105
Jan 9, 11 PM $ 0.0₅173
-3.33%
$ 38.16 million $ 58,938
Jan 9, 10 PM $ 0.0₅179
-2.06%
$ 39.41 million $ 111,901
Jan 9, 9 PM $ 0.0₅182
-2.93%
$ 40.25 million $ 61,494
Jan 9, 8 PM $ 0.0₅187
+0.42%
$ 41.32 million $ 61,732
Jan 9, 7 PM $ 0.0₅187
-1.36%
$ 41.23 million $ 61,443
Jan 9, 6 PM $ 0.0₅19
-1.23%
$ 41.83 million $ 61,870
Jan 9, 5 PM $ 0.0₅192
-0.39%
$ 42.35 million $ 61,106
Jan 9, 4 PM $ 0.0₅193
+12.03%
$ 42.53 million $ 112,000
Jan 9, 3 PM $ 0.0₅172
+1.27%
$ 38.04 million $ 110,066
Jan 9, 2 PM $ 0.0₅17
-1.02%
$ 37.53 million $ 111,608
Jan 9, 1 PM $ 0.0₅172
-2.82%
$ 37.9 million $ 113,296
Jan 9, 12 PM $ 0.0₅177
-3.03%
$ 39.02 million $ 58,379
Jan 9, 11 AM $ 0.0₅182
-0.02%
$ 40.24 million $ 112,546
Jan 9, 10 AM $ 0.0₅182
+0.18%
$ 40.24 million $ 114,565