Any Inu Historical Data

AI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₅203
+1.02%
$ 44.82 million $ 71,019
Nov 25, 7 PM $ 0.0₅201
-0.61%
$ 44.29 million $ 118,858
Nov 25, 6 PM $ 0.0₅202
-0.02%
$ 44.58 million $ 118,390
Nov 25, 5 PM $ 0.0₅202
+0.77%
$ 44.69 million $ 117,730
Nov 25, 4 PM $ 0.0₅201
+0.43%
$ 44.35 million $ 116,187
Nov 25, 3 PM $ 0.0₅2
+0.31%
$ 44.16 million $ 116,799
Nov 25, 2 PM $ 0.0₅199
-1.95%
$ 43.91 million $ 119,402
Nov 25, 1 PM $ 0.0₅203
-0.32%
$ 44.8 million $ 72,434
Nov 25, 12 PM $ 0.0₅204
+1.17%
$ 44.93 million $ 73,350
Nov 25, 11 AM $ 0.0₅201
-0.44%
$ 44.41 million $ 129,124
Nov 25, 10 AM $ 0.0₅202
+0.22%
$ 44.59 million $ 148,010
Nov 25, 9 AM $ 0.0₅202
-0.22%
$ 44.5 million $ 150,042
Nov 25, 8 AM $ 0.0₅202
-0.24%
$ 44.71 million $ 149,839
Nov 25, 7 AM $ 0.0₅203
-0.44%
$ 44.78 million $ 151,380
Nov 25, 6 AM $ 0.0₅204
-0.36%
$ 44.96 million $ 153,335
Nov 25, 5 AM $ 0.0₅204
-0.15%
$ 45.07 million $ 153,546
Nov 25, 4 AM $ 0.0₅204
+0.42%
$ 45.12 million $ 154,289
Nov 25, 3 AM $ 0.0₅204
-0.27%
$ 45.02 million $ 154,510
Nov 25, 2 AM $ 0.0₅204
+0.14%
$ 45.09 million $ 158,229
Nov 25, 1 AM $ 0.0₅204
+0.04%
$ 45.11 million $ 158,700
Nov 25, 12 AM $ 0.0₅204
-0.22%
$ 45.02 million $ 160,812
Nov 24, 11 PM $ 0.0₅207
-3.27%
$ 45.63 million $ 96,842
Nov 24, 10 PM $ 0.0₅214
-3.42%
$ 47.26 million $ 44,612
Nov 24, 9 PM $ 0.0₅221
+3.51%
$ 48.87 million $ 96,345
Nov 24, 8 PM $ 0.0₅214
+5.11%
$ 47.2 million $ 161,720
Nov 24, 7 PM $ 0.0₅203
-0.13%
$ 44.92 million $ 160,751
Nov 24, 6 PM $ 0.0₅204
-3.15%
$ 45 million $ 161,625
Nov 24, 5 PM $ 0.0₅211
+1.32%
$ 46.5 million $ 161,348
Nov 24, 4 PM $ 0.0₅208
+4.41%
$ 46.11 million $ 160,906
Nov 24, 3 PM $ 0.0₅199
+0.12%
$ 43.97 million $ 159,469
Nov 24, 2 PM $ 0.0₅199
+0.71%
$ 43.85 million $ 158,153
Nov 24, 1 PM $ 0.0₅197
-5.93%
$ 43.57 million $ 152,773
Nov 24, 12 PM $ 0.0₅209
+3.67%
$ 46.14 million $ 35,918
Nov 24, 11 AM $ 0.0₅191
+15.09%
$ 42.13 million $ 123,992
Nov 24, 10 AM $ 0.0₅166
+1.73%
$ 36.68 million $ 63,328
Nov 24, 9 AM $ 0.0₅163
-0.83%
$ 35.94 million $ 110,251
Nov 24, 8 AM $ 0.0₅164
-8.90%
$ 36.28 million $ 111,459
Nov 24, 7 AM $ 0.0₅181
+8.65%
$ 39.91 million $ 111,316
Nov 24, 6 AM $ 0.0₅167
-3.58%
$ 36.83 million $ 60,993
Nov 24, 5 AM $ 0.0₅173
+0.60%
$ 38.15 million $ 112,606
Nov 24, 4 AM $ 0.0₅172
-0.83%
$ 37.91 million $ 111,632
Nov 24, 3 AM $ 0.0₅173
+4.65%
$ 38.21 million $ 112,350
Nov 24, 2 AM $ 0.0₅166
+2.20%
$ 36.56 million $ 61,483
Nov 24, 1 AM $ 0.0₅162
+0.12%
$ 35.75 million $ 109,262
Nov 24, 12 AM $ 0.0₅162
-5.16%
$ 35.74 million $ 107,344
Nov 23, 11 PM $ 0.0₅171
-0.44%
$ 37.72 million $ 108,269
Nov 23, 10 PM $ 0.0₅172
-0.31%
$ 37.89 million $ 107,558
Nov 23, 9 PM $ 0.0₅172
+0.31%
$ 38 million $ 109,324
Nov 23, 8 PM $ 0.0₅172
+0.31%
$ 37.91 million $ 111,140
Nov 23, 7 PM $ 0.0₅171
+0.42%
$ 37.73 million $ 111,274