Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.0₆963
+0.82%
$21.27 million $88,650
May 19, 3 PM $0.0₆955
-0.39%
$21.09 million $88,897
May 19, 2 PM $0.0₆958
+5.49%
$21.14 million $90,836
May 19, 1 PM $0.0₆908
-1.89%
$20.05 million $89,428
May 19, 12 PM $0.0₆944
-1.12%
$20.83 million $53,094
May 19, 11 AM $0.0₆958
-0.30%
$21.16 million $90,083
May 19, 10 AM $0.0₆961
+2.37%
$21.22 million $91,135
May 19, 9 AM $0.0₆939
+0.03%
$20.73 million $54,624
May 19, 8 AM $0.0₆939
+1.73%
$20.72 million $53,348
May 19, 7 AM $0.0₆924
-1.00%
$20.39 million $91,167
May 19, 6 AM $0.0₆932
-8.94%
$20.58 million $90,203
May 19, 5 AM $0.0₅102
-0.82%
$22.58 million $40,047
May 19, 4 AM $0.0₅103
+0.42%
$22.72 million $40,414
May 19, 3 AM $0.0₅102
+5.69%
$22.57 million $92,539
May 19, 2 AM $0.0₅102
+0.15%
$22.59 million $41,130
May 19, 1 AM $0.0₅102
+3.35%
$22.53 million $41,080
May 19, 12 AM $0.0₆978
+2.31%
$21.6 million $92,393
May 18, 11 PM $0.0₆942
+0.64%
$20.79 million $54,057
May 18, 10 PM $0.0₆925
-1.32%
$20.41 million $92,587
May 18, 9 PM $0.0₆936
-3.60%
$20.66 million $92,491
May 18, 8 PM $0.0₆971
-1.43%
$21.43 million $92,593
May 18, 7 PM $0.0₆985
+8.20%
$21.73 million $92,858
May 18, 6 PM $0.0₆937
+0.60%
$20.67 million $54,992
May 18, 5 PM $0.0₆929
-3.10%
$20.5 million $91,665
May 18, 4 PM $0.0₆959
-1.18%
$21.16 million $89,830
May 18, 3 PM $0.0₆97
+4.86%
$21.4 million $91,307
May 18, 2 PM $0.0₆924
-1.49%
$20.4 million $91,784
May 18, 1 PM $0.0₆939
-0.71%
$20.72 million $93,602
May 18, 12 PM $0.0₆945
+0.29%
$20.87 million $94,012
May 18, 11 AM $0.0₆942
-0.34%
$20.79 million $94,759
May 18, 10 AM $0.0₆945
+0.37%
$20.87 million $93,454
May 18, 9 AM $0.0₆94
-0.07%
$20.75 million $93,527
May 18, 8 AM $0.0₆941
-2.75%
$20.77 million $92,180
May 18, 7 AM $0.0₆968
+0.10%
$21.38 million $55,531
May 18, 6 AM $0.0₆969
+0.09%
$21.4 million $54,502
May 18, 5 AM $0.0₆969
+0.02%
$21.39 million $54,194
May 18, 4 AM $0.0₆968
-2.60%
$21.36 million $53,638
May 18, 3 AM $0.0₆994
+0.25%
$21.93 million $90,870
May 18, 2 AM $0.0₆992
+0.10%
$21.89 million $89,217
May 18, 1 AM $0.0₆991
+0.06%
$21.88 million $90,809
May 18, 12 AM $0.0₆99
+4.95%
$21.86 million $91,373
May 17, 11 PM $0.0₆942
-0.83%
$20.8 million $91,869
May 17, 10 PM $0.0₆951
-0.24%
$20.99 million $90,477
May 17, 9 PM $0.0₆956
-1.41%
$21.11 million $90,283
May 17, 8 PM $0.0₆97
-0.24%
$21.42 million $54,708
May 17, 7 PM $0.0₆973
+0.28%
$21.49 million $54,198
May 17, 6 PM $0.0₆975
+1.15%
$21.51 million $53,776
May 17, 5 PM $0.0₆964
+0.00%
$21.28 million $92,336
May 17, 4 PM $0.0₆964
+0.87%
$21.28 million $92,505
May 17, 3 PM $0.0₆956
-0.10%
$21.1 million $92,032