Any Inu Historical Data

AI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆978
+1.43%
$ 21.58 million $ 87,887
Feb 28, 1 PM $ 0.0₆92
+0.13%
$ 20.3 million $ 85,832
Feb 28, 12 PM $ 0.0₆92
-1.50%
$ 20.31 million $ 85,527
Feb 28, 11 AM $ 0.0₆945
+0.85%
$ 20.86 million $ 53,600
Feb 28, 10 AM $ 0.0₆943
-1.36%
$ 20.81 million $ 53,139
Feb 28, 9 AM $ 0.0₆959
-0.71%
$ 21.17 million $ 52,992
Feb 28, 8 AM $ 0.0₆962
-0.88%
$ 21.24 million $ 85,482
Feb 28, 7 AM $ 0.0₆961
+3.30%
$ 21.21 million $ 86,696
Feb 28, 6 AM $ 0.0₆919
-1.50%
$ 20.27 million $ 85,283
Feb 28, 5 AM $ 0.0₆929
-0.85%
$ 20.51 million $ 88,081
Feb 28, 4 AM $ 0.0₆942
-0.22%
$ 20.79 million $ 90,217
Feb 28, 3 AM $ 0.0₆938
-1.31%
$ 20.69 million $ 89,433
Feb 28, 2 AM $ 0.0₆95
-2.90%
$ 20.97 million $ 57,737
Feb 28, 1 AM $ 0.0₆974
+3.21%
$ 21.5 million $ 91,828
Feb 28, 12 AM $ 0.0₆946
+0.85%
$ 20.88 million $ 55,419
Feb 27, 11 PM $ 0.0₆938
+0.71%
$ 20.7 million $ 52,547
Feb 27, 10 PM $ 0.0₆926
+0.45%
$ 20.43 million $ 84,383
Feb 27, 9 PM $ 0.0₆92
-1.81%
$ 20.31 million $ 81,031
Feb 27, 8 PM $ 0.0₆97
-1.30%
$ 21.42 million $ 78,135
Feb 27, 7 PM $ 0.0₆989
-2.98%
$ 21.84 million $ 76,862
Feb 27, 6 PM $ 0.0₆988
+6.68%
$ 21.81 million $ 74,106
Feb 27, 5 PM $ 0.0₆92
-3.83%
$ 20.3 million $ 71,986
Feb 27, 4 PM $ 0.0₅102
-0.30%
$ 22.61 million $ 35,750
Feb 27, 3 PM $ 0.0₅103
+3.46%
$ 22.69 million $ 36,005
Feb 27, 2 PM $ 0.0₆994
-0.34%
$ 21.93 million $ 66,027
Feb 27, 1 PM $ 0.0₆96
+2.19%
$ 21.19 million $ 31,055
Feb 27, 12 PM $ 0.0₆945
+1.57%
$ 20.86 million $ 31,501
Feb 27, 11 AM $ 0.0₆931
+0.03%
$ 20.56 million $ 65,941
Feb 27, 10 AM $ 0.0₆938
-0.51%
$ 20.7 million $ 65,754
Feb 27, 9 AM $ 0.0₆945
-0.67%
$ 20.86 million $ 67,350
Feb 27, 8 AM $ 0.0₆949
-11.06%
$ 20.94 million $ 67,868
Feb 27, 7 AM $ 0.0₅107
-1.15%
$ 23.54 million $ 37,108
Feb 27, 6 AM $ 0.0₅108
+12.83%
$ 23.81 million $ 37,022
Feb 27, 5 AM $ 0.0₆948
+0.08%
$ 20.92 million $ 68,258
Feb 27, 4 AM $ 0.0₆959
+1.08%
$ 21.16 million $ 67,033
Feb 27, 3 AM $ 0.0₆955
+0.17%
$ 21.07 million $ 66,185
Feb 27, 2 AM $ 0.0₆952
-0.01%
$ 21 million $ 65,524
Feb 27, 1 AM $ 0.0₆95
+0.61%
$ 20.97 million $ 64,514
Feb 27, 12 AM $ 0.0₆944
-0.14%
$ 20.84 million $ 66,968
Feb 26, 11 PM $ 0.0₆945
+0.03%
$ 20.87 million $ 68,896
Feb 26, 10 PM $ 0.0₆945
-0.25%
$ 20.86 million $ 71,237
Feb 26, 9 PM $ 0.0₆947
-0.05%
$ 20.91 million $ 73,768
Feb 26, 8 PM $ 0.0₆948
+0.14%
$ 20.92 million $ 75,527
Feb 26, 7 PM $ 0.0₆947
+0.17%
$ 20.89 million $ 77,782
Feb 26, 6 PM $ 0.0₆945
+0.91%
$ 20.85 million $ 78,897
Feb 26, 5 PM $ 0.0₆936
-0.72%
$ 20.67 million $ 80,770
Feb 26, 4 PM $ 0.0₆943
-0.69%
$ 20.82 million $ 82,740
Feb 26, 3 PM $ 0.0₆95
-5.50%
$ 20.96 million $ 86,242
Feb 26, 2 PM $ 0.0₅1
+6.77%
$ 22.18 million $ 88,640
Feb 26, 1 PM $ 0.0₆958
+1.23%
$ 21.14 million $ 54,878