Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅21
-8.22%
$ 46.35 million $ 180,663
Jun 12, 2025 $ 0.0₅229
-12.14%
$ 50.52 million $ 162,470
Jun 11, 2025 $ 0.0₅264
+6.06%
$ 58.34 million $ 141,809
Jun 10, 2025 $ 0.0₅249
+11.39%
$ 55.01 million $ 137,041
Jun 9, 2025 $ 0.0₅224
+4.51%
$ 49.41 million $ 190,192
Jun 8, 2025 $ 0.0₅214
+1.27%
$ 47.27 million $ 137,935
Jun 7, 2025 $ 0.0₅211
-1.33%
$ 46.69 million $ 178,012
Jun 6, 2025 $ 0.0₅214
+3.45%
$ 47.33 million $ 148,237
Jun 5, 2025 $ 0.0₅209
-13.20%
$ 46.09 million $ 138,017
Jun 4, 2025 $ 0.0₅24
+1.40%
$ 53.11 million $ 187,071
Jun 3, 2025 $ 0.0₅237
-1.88%
$ 52.38 million $ 176,302
Jun 2, 2025 $ 0.0₅242
-1.78%
$ 53.39 million $ 184,063
Jun 1, 2025 $ 0.0₅245
+0.88%
$ 54.1 million $ 147,710
May 31, 2025 $ 0.0₅244
-7.68%
$ 53.83 million $ 176,731
May 30, 2025 $ 0.0₅264
+0.56%
$ 58.31 million $ 134,331
May 29, 2025 $ 0.0₅263
+0.62%
$ 57.98 million $ 178,131
May 28, 2025 $ 0.0₅261
-7.72%
$ 57.63 million $ 188,261
May 27, 2025 $ 0.0₅283
+5.49%
$ 62.45 million $ 157,845
May 26, 2025 $ 0.0₅268
+0.01%
$ 59.19 million $ 186,224
May 25, 2025 $ 0.0₅268
-2.40%
$ 59.19 million $ 184,333
May 24, 2025 $ 0.0₅275
-0.43%
$ 60.63 million $ 183,541
May 23, 2025 $ 0.0₅276
-10.44%
$ 60.9 million $ 187,309
May 22, 2025 $ 0.0₅308
+7.61%
$ 68 million $ 190,405
May 21, 2025 $ 0.0₅286
+4.07%
$ 63.19 million $ 146,097
May 20, 2025 $ 0.0₅275
-0.23%
$ 60.72 million $ 142,018
May 19, 2025 $ 0.0₅276
+3.01%
$ 60.86 million $ 177,151
May 18, 2025 $ 0.0₅268
-3.40%
$ 59.08 million $ 48,445
May 17, 2025 $ 0.0₅264
-3.20%
$ 58.34 million $ 62,547
May 16, 2025 $ 0.0₅273
-8.94%
$ 60.28 million $ 49,470
May 15, 2025 $ 0.0₅3
-3.09%
$ 66.2 million $ 59,897
May 14, 2025 $ 0.0₅309
+2.21%
$ 68.31 million $ 162,083
May 13, 2025 $ 0.0₅303
+0.20%
$ 66.84 million $ 144,302
May 12, 2025 $ 0.0₅302
+5.89%
$ 66.72 million $ 183,012
May 11, 2025 $ 0.0₅285
-8.35%
$ 62.98 million $ 139,995
May 10, 2025 $ 0.0₅311
+7.42%
$ 68.71 million $ 188,444
May 9, 2025 $ 0.0₅29
+7.50%
$ 63.94 million $ 139,076
May 8, 2025 $ 0.0₅269
+18.57%
$ 59.46 million $ 159,739
May 7, 2025 $ 0.0₅228
+0.65%
$ 50.43 million $ 134,255
May 6, 2025 $ 0.0₅228
-5.91%
$ 50.37 million $ 134,035
May 5, 2025 $ 0.0₅243
+0.37%
$ 53.76 million $ 166,542
May 4, 2025 $ 0.0₅243
+4.49%
$ 53.56 million $ 160,967
May 3, 2025 $ 0.0₅231
-6.36%
$ 51.06 million $ 161,361
May 2, 2025 $ 0.0₅247
+4.91%
$ 54.57 million $ 141,358
May 1, 2025 $ 0.0₅235
+1.09%
$ 51.83 million $ 136,947
Apr 30, 2025 $ 0.0₅233
+5.95%
$ 51.48 million $ 168,227
Apr 29, 2025 $ 0.0₅218
-8.21%
$ 48.08 million $ 33,800
Apr 28, 2025 $ 0.0₅237
-4.65%
$ 52.38 million $ 166,403
Apr 27, 2025 $ 0.0₅249
+4.11%
$ 54.97 million $ 171,163
Apr 26, 2025 $ 0.0₅239
-0.65%
$ 52.81 million $ 168,555
Apr 25, 2025 $ 0.0₅243
+2.02%
$ 53.61 million $ 151,994