Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $0.0₆93
+7.05%
$20.53 million $4,961
Oct 19, 9 AM $0.0₆944
+0.01%
$20.83 million $4,414
Oct 19, 8 AM $0.0₆956
+0.05%
$21.1 million $4,410
Oct 19, 7 AM $0.0₆947
+0.02%
$20.9 million $4,301
Oct 19, 6 AM $0.0₆942
-0.64%
$20.79 million $4,239
Oct 19, 5 AM $0.0₆951
+0.48%
$20.99 million $4,192
Oct 19, 4 AM $0.0₆946
+0.13%
$20.88 million $4,082
Oct 19, 3 AM $0.0₆945
+4.33%
$20.87 million $3,905
Oct 19, 1 AM $0.0₆915
+0.00%
$20.19 million $1,075
Oct 19, 12 AM $0.0₆914
+0.05%
$20.18 million $1,073
Oct 18, 10 PM $0.0₆917
+0.00%
$20.24 million $1,486
Oct 18, 6 PM $0.0₆9
+0.00%
$19.86 million $1,491
Oct 18, 5 PM $0.0₆899
-0.47%
$19.84 million $1,485
Oct 18, 4 PM $0.0₆902
+2.66%
$19.91 million $1,669
Oct 18, 3 PM $0.0₆917
+0.00%
$20.24 million $1,337
Oct 18, 2 PM $0.0₆917
-0.55%
$20.23 million $1,720
Oct 18, 12 PM $0.0₆927
-0.40%
$20.46 million $1,920
Oct 18, 11 AM $0.0₆929
-0.28%
$20.5 million $1,356
Oct 18, 10 AM $0.0₆932
+0.00%
$20.56 million $821
Oct 18, 8 AM $0.0₆92
-0.83%
$20.31 million $804
Oct 18, 7 AM $0.0₆929
+0.24%
$20.5 million $798
Oct 18, 3 AM $0.0₆927
+0.00%
$20.45 million $1,234
Oct 18, 12 AM $0.0₆914
-4.63%
$20.17 million $1,230
Oct 17, 6 PM $0.0₆91
+0.00%
$20.07 million $1,408
Oct 17, 5 PM $0.0₆905
+0.08%
$19.98 million $1,471
Oct 17, 4 PM $0.0₆909
+0.00%
$20.06 million $1,003
Oct 17, 3 PM $0.0₆899
+0.71%
$19.85 million $722
Oct 17, 2 PM $0.0₆912
+0.00%
$20.14 million $717
Oct 17, 1 PM $0.0₆919
+0.99%
$20.27 million $576
Oct 17, 11 AM $0.0₆922
+0.00%
$20.34 million $287
Oct 17, 7 AM $0.0₆923
+0.00%
$20.37 million $287
Oct 17, 4 AM $0.0₆925
-0.06%
$20.41 million $288
Oct 17, 3 AM $0.0₆925
+0.00%
$20.41 million $259
Oct 16, 10 PM $0.0₆919
+0.00%
$20.29 million $1,026
Oct 16, 7 PM $0.0₆92
-0.25%
$20.29 million $1,015
Oct 16, 6 PM $0.0₆923
-0.18%
$20.38 million $981
Oct 16, 5 PM $0.0₆926
+0.00%
$20.44 million $723
Oct 16, 4 PM $0.0₆933
-0.64%
$20.6 million $724
Oct 16, 3 PM $0.0₆942
+0.04%
$20.78 million $650
Oct 16, 2 PM $0.0₆944
+0.31%
$20.83 million $702
Oct 16, 1 PM $0.0₆94
+0.44%
$20.75 million $870
Oct 16, 9 AM $0.0₆939
+0.00%
$20.71 million $674
Oct 16, 8 AM $0.0₆94
+0.35%
$20.73 million $644
Oct 16, 6 AM $0.0₆94
+0.00%
$20.74 million $605
Oct 16, 5 AM $0.0₆941
+0.00%
$20.77 million $578
Oct 16, 4 AM $0.0₆94
+0.60%
$20.74 million $574
Oct 16, 12 AM $0.0₆938
+0.00%
$20.7 million $493
Oct 15, 11 PM $0.0₆938
-0.39%
$20.69 million $556
Oct 15, 10 PM $0.0₆946
+0.00%
$20.88 million $591
Oct 15, 9 PM $0.0₆943
+0.00%
$20.8 million $572