Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0₆973
-0.35%
$21.47 million $7,059
Aug 23, 6 PM $0.0₆974
+0.06%
$21.49 million $8,231
Aug 23, 5 PM $0.0₆974
+0.38%
$21.48 million $8,593
Aug 23, 4 PM $0.0₆97
+0.78%
$21.4 million $5,239
Aug 23, 3 PM $0.0₆954
-1.36%
$21.06 million $6,037
Aug 23, 2 PM $0.0₆964
+0.00%
$21.26 million $5,885
Aug 23, 12 PM $0.0₆959
+0.00%
$21.16 million $9,192
Aug 23, 11 AM $0.0₆959
+0.28%
$21.16 million $9,191
Aug 23, 10 AM $0.0₆975
+0.00%
$21.52 million $9,129
Aug 23, 9 AM $0.0₆947
+0.00%
$20.9 million $9,148
Aug 23, 8 AM $0.0₆948
+1.94%
$20.92 million $9,147
Aug 23, 7 AM $0.0₆93
-1.26%
$20.51 million $9,179
Aug 23, 6 AM $0.0₆93
+0.00%
$20.53 million $9,218
Aug 23, 5 AM $0.0₆937
+0.00%
$20.68 million $10,103
Aug 23, 3 AM $0.0₆958
+0.15%
$21.14 million $10,128
Aug 23, 2 AM $0.0₆956
+1.48%
$21.11 million $9,942
Aug 23, 1 AM $0.0₆961
-0.72%
$21.21 million $10,046
Aug 23, 12 AM $0.0₆948
+0.04%
$20.92 million $9,774
Aug 22, 11 PM $0.0₆946
-2.01%
$20.88 million $9,644
Aug 22, 10 PM $0.0₆98
+0.00%
$21.63 million $6,946
Aug 22, 9 PM $0.0₆977
-1.41%
$21.56 million $6,874
Aug 22, 7 PM $0.0₆986
+2.94%
$21.76 million $6,750
Aug 22, 6 PM $0.0₆977
-0.95%
$21.56 million $3,925
Aug 22, 4 PM $0.0₆971
+0.00%
$21.43 million $3,822
Aug 22, 3 PM $0.0₆975
+1.30%
$21.5 million $3,693
Aug 22, 2 PM $0.0₆962
-1.62%
$21.22 million $3,276
Aug 22, 1 PM $0.0₆979
+0.20%
$21.61 million $2,525
Aug 22, 12 PM $0.0₆977
-2.04%
$21.56 million $2,561
Aug 22, 11 AM $0.0₆925
-3.06%
$20.42 million $2,724
Aug 22, 10 AM $0.0₆955
-1.74%
$21.08 million $2,727
Aug 22, 9 AM $0.0₆976
+0.03%
$21.53 million $2,699
Aug 22, 8 AM $0.0₆974
-0.74%
$21.5 million $2,714
Aug 22, 7 AM $0.0₆958
-1.90%
$21.14 million $3,239
Aug 22, 6 AM $0.0₆982
-0.56%
$21.67 million $3,189
Aug 22, 5 AM $0.0₆983
-0.98%
$21.7 million $3,050
Aug 22, 4 AM $0.0₅101
-0.03%
$22.34 million $2,891
Aug 22, 3 AM $0.0₅101
-0.24%
$22.35 million $2,691
Aug 22, 2 AM $0.0₅101
-1.34%
$22.21 million $2,484
Aug 22, 1 AM $0.0₅1
+0.58%
$22.13 million $2,434
Aug 22, 12 AM $0.0₆995
+0.57%
$21.96 million $2,105
Aug 21, 11 PM $0.0₆99
-2.04%
$21.84 million $2,012
Aug 21, 10 PM $0.0₅101
+1.04%
$22.29 million $2,121
Aug 21, 9 PM $0.0₆977
+0.01%
$21.57 million $3,151
Aug 21, 8 PM $0.0₆975
+0.90%
$21.51 million $3,148
Aug 21, 7 PM $0.0₆966
+1.64%
$21.32 million $3,257
Aug 21, 6 PM $0.0₆95
+0.48%
$20.97 million $1,160
Aug 21, 5 PM $0.0₆954
-0.11%
$21.06 million $2,726
Aug 21, 4 PM $0.0₆955
-0.08%
$21.08 million $3,352
Aug 21, 3 PM $0.0₆958
-1.89%
$21.14 million $3,240
Aug 21, 2 PM $0.0₆986
+2.74%
$21.75 million $3,015