Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₆938
-0.33%
$ 20.71 million $ 88,966
Mar 28, 11 AM $ 0.0₆94
-0.82%
$ 20.75 million $ 89,157
Mar 28, 10 AM $ 0.0₆949
+6.74%
$ 20.94 million $ 90,502
Mar 28, 9 AM $ 0.0₆919
-1.26%
$ 20.28 million $ 53,947
Mar 28, 8 AM $ 0.0₆93
-1.61%
$ 20.52 million $ 55,585
Mar 28, 7 AM $ 0.0₆941
-0.13%
$ 20.78 million $ 91,204
Mar 28, 6 AM $ 0.0₆943
+4.57%
$ 20.81 million $ 90,513
Mar 28, 5 AM $ 0.0₆889
-1.42%
$ 19.62 million $ 89,450
Mar 28, 4 AM $ 0.0₆89
-2.41%
$ 19.65 million $ 90,273
Mar 28, 3 AM $ 0.0₆943
+0.85%
$ 20.81 million $ 89,844
Mar 28, 2 AM $ 0.0₆948
+0.96%
$ 20.92 million $ 90,620
Mar 28, 1 AM $ 0.0₆945
+0.41%
$ 20.86 million $ 89,851
Mar 28, 12 AM $ 0.0₆935
+0.15%
$ 20.63 million $ 91,221
Mar 27, 11 PM $ 0.0₆938
-0.23%
$ 20.7 million $ 89,792
Mar 27, 10 PM $ 0.0₆939
+2.88%
$ 20.73 million $ 89,760
Mar 27, 9 PM $ 0.0₆914
+2.22%
$ 20.17 million $ 53,109
Mar 27, 8 PM $ 0.0₆893
+0.40%
$ 19.71 million $ 89,645
Mar 27, 7 PM $ 0.0₆9
-4.34%
$ 19.85 million $ 90,806
Mar 27, 6 PM $ 0.0₆907
-3.72%
$ 20.02 million $ 52,660
Mar 27, 5 PM $ 0.0₆938
-0.26%
$ 20.7 million $ 88,957
Mar 27, 4 PM $ 0.0₆938
+0.00%
$ 20.69 million $ 88,980
Mar 27, 3 PM $ 0.0₆94
+0.06%
$ 20.76 million $ 88,942
Mar 27, 2 PM $ 0.0₆937
+9.51%
$ 20.68 million $ 52,915
Mar 27, 1 PM $ 0.0₆903
-4.16%
$ 19.93 million $ 88,735
Mar 27, 12 PM $ 0.0₆945
-1.17%
$ 20.85 million $ 52,398
Mar 27, 11 AM $ 0.0₆965
+2.55%
$ 21.3 million $ 54,081
Mar 27, 10 AM $ 0.0₆959
-0.11%
$ 21.16 million $ 53,054
Mar 27, 9 AM $ 0.0₆973
+0.10%
$ 21.47 million $ 53,374
Mar 27, 8 AM $ 0.0₆966
-2.70%
$ 21.32 million $ 54,841
Mar 27, 7 AM $ 0.0₆993
+0.79%
$ 21.91 million $ 89,899
Mar 27, 6 AM $ 0.0₆993
+1.55%
$ 21.92 million $ 91,815
Mar 27, 5 AM $ 0.0₆977
+0.93%
$ 21.56 million $ 55,803
Mar 27, 4 AM $ 0.0₆983
+2.29%
$ 21.7 million $ 55,454
Mar 27, 3 AM $ 0.0₆968
-0.55%
$ 21.37 million $ 55,557
Mar 27, 2 AM $ 0.0₆973
-1.25%
$ 21.48 million $ 57,208
Mar 27, 1 AM $ 0.0₆986
-0.42%
$ 21.76 million $ 90,147
Mar 27, 12 AM $ 0.0₆986
+1.20%
$ 21.76 million $ 87,222
Mar 26, 11 PM $ 0.0₆984
+2.50%
$ 21.72 million $ 54,709
Mar 26, 10 PM $ 0.0₆96
-3.22%
$ 21.19 million $ 55,238
Mar 26, 9 PM $ 0.0₆977
-1.04%
$ 21.56 million $ 90,790
Mar 26, 8 PM $ 0.0₆985
+1.32%
$ 21.73 million $ 91,046
Mar 26, 7 PM $ 0.0₆981
-0.17%
$ 21.65 million $ 90,788
Mar 26, 6 PM $ 0.0₆958
+1.70%
$ 21.13 million $ 58,543
Mar 26, 5 PM $ 0.0₆945
-4.41%
$ 20.87 million $ 89,649
Mar 26, 4 PM $ 0.0₆99
-0.08%
$ 21.85 million $ 89,931
Mar 26, 3 PM $ 0.0₆989
+0.77%
$ 21.83 million $ 91,328
Mar 26, 2 PM $ 0.0₆955
-0.01%
$ 21.07 million $ 93,451
Mar 26, 1 PM $ 0.0₆951
-2.36%
$ 21 million $ 92,514
Mar 26, 12 PM $ 0.0₆978
-0.70%
$ 21.59 million $ 58,488
Mar 26, 11 AM $ 0.0₆985
-2.46%
$ 21.74 million $ 58,796