Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₆958
-0.30%
$ 21.16 million $ 90,083
May 19, 10 AM $ 0.0₆961
+2.37%
$ 21.22 million $ 91,135
May 19, 9 AM $ 0.0₆939
+0.03%
$ 20.73 million $ 54,624
May 19, 8 AM $ 0.0₆939
+1.73%
$ 20.72 million $ 53,348
May 19, 7 AM $ 0.0₆924
-1.00%
$ 20.39 million $ 91,167
May 19, 6 AM $ 0.0₆932
-8.94%
$ 20.58 million $ 90,203
May 19, 5 AM $ 0.0₅102
-0.82%
$ 22.58 million $ 40,047
May 19, 4 AM $ 0.0₅103
+0.42%
$ 22.72 million $ 40,414
May 19, 3 AM $ 0.0₅102
+5.69%
$ 22.57 million $ 92,539
May 19, 2 AM $ 0.0₅102
+0.15%
$ 22.59 million $ 41,130
May 19, 1 AM $ 0.0₅102
+3.35%
$ 22.53 million $ 41,080
May 19, 12 AM $ 0.0₆978
+2.31%
$ 21.6 million $ 92,393
May 18, 11 PM $ 0.0₆942
+0.64%
$ 20.79 million $ 54,057
May 18, 10 PM $ 0.0₆925
-1.32%
$ 20.41 million $ 92,587
May 18, 9 PM $ 0.0₆936
-3.60%
$ 20.66 million $ 92,491
May 18, 8 PM $ 0.0₆971
-1.43%
$ 21.43 million $ 92,593
May 18, 7 PM $ 0.0₆985
+8.20%
$ 21.73 million $ 92,858
May 18, 6 PM $ 0.0₆937
+0.60%
$ 20.67 million $ 54,992
May 18, 5 PM $ 0.0₆929
-3.10%
$ 20.5 million $ 91,665
May 18, 4 PM $ 0.0₆959
-1.18%
$ 21.16 million $ 89,830
May 18, 3 PM $ 0.0₆97
+4.86%
$ 21.4 million $ 91,307
May 18, 2 PM $ 0.0₆924
-1.49%
$ 20.4 million $ 91,784
May 18, 1 PM $ 0.0₆939
-0.71%
$ 20.72 million $ 93,602
May 18, 12 PM $ 0.0₆945
+0.29%
$ 20.87 million $ 94,012
May 18, 11 AM $ 0.0₆942
-0.34%
$ 20.79 million $ 94,759
May 18, 10 AM $ 0.0₆945
+0.37%
$ 20.87 million $ 93,454
May 18, 9 AM $ 0.0₆94
-0.07%
$ 20.75 million $ 93,527
May 18, 8 AM $ 0.0₆941
-2.75%
$ 20.77 million $ 92,180
May 18, 7 AM $ 0.0₆968
+0.10%
$ 21.38 million $ 55,531
May 18, 6 AM $ 0.0₆969
+0.09%
$ 21.4 million $ 54,502
May 18, 5 AM $ 0.0₆969
+0.02%
$ 21.39 million $ 54,194
May 18, 4 AM $ 0.0₆968
-2.60%
$ 21.36 million $ 53,638
May 18, 3 AM $ 0.0₆994
+0.25%
$ 21.93 million $ 90,870
May 18, 2 AM $ 0.0₆992
+0.10%
$ 21.89 million $ 89,217
May 18, 1 AM $ 0.0₆991
+0.06%
$ 21.88 million $ 90,809
May 18, 12 AM $ 0.0₆99
+4.95%
$ 21.86 million $ 91,373
May 17, 11 PM $ 0.0₆942
-0.83%
$ 20.8 million $ 91,869
May 17, 10 PM $ 0.0₆951
-0.24%
$ 20.99 million $ 90,477
May 17, 9 PM $ 0.0₆956
-1.41%
$ 21.11 million $ 90,283
May 17, 8 PM $ 0.0₆97
-0.24%
$ 21.42 million $ 54,708
May 17, 7 PM $ 0.0₆973
+0.28%
$ 21.49 million $ 54,198
May 17, 6 PM $ 0.0₆975
+1.15%
$ 21.51 million $ 53,776
May 17, 5 PM $ 0.0₆964
+0.00%
$ 21.28 million $ 92,336
May 17, 4 PM $ 0.0₆964
+0.87%
$ 21.28 million $ 92,505
May 17, 3 PM $ 0.0₆956
-0.10%
$ 21.1 million $ 92,032
May 17, 2 PM $ 0.0₆956
+0.00%
$ 21.09 million $ 92,334
May 17, 1 PM $ 0.0₆956
+0.12%
$ 21.09 million $ 92,091
May 17, 12 PM $ 0.0₆954
-6.60%
$ 21.06 million $ 92,030
May 17, 11 AM $ 0.0₅102
-0.45%
$ 22.55 million $ 93,697
May 17, 10 AM $ 0.0₅103
+1.45%
$ 22.65 million $ 94,382