Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0₆669
-0.17%
$ 14.76 million $ 56,042
Jul 7, 1 AM $ 0.0₆659
+0.94%
$ 14.55 million $ 55,133
Jul 7, 12 AM $ 0.0₆657
-0.84%
$ 14.5 million $ 55,374
Jul 6, 11 PM $ 0.0₆656
-0.97%
$ 14.47 million $ 56,131
Jul 6, 10 PM $ 0.0₆665
+1.19%
$ 14.68 million $ 56,983
Jul 6, 9 PM $ 0.0₆666
+2.08%
$ 14.7 million $ 56,845
Jul 6, 8 PM $ 0.0₆657
-1.34%
$ 14.51 million $ 56,427
Jul 6, 7 PM $ 0.0₆664
-0.13%
$ 14.67 million $ 57,673
Jul 6, 6 PM $ 0.0₆661
+0.05%
$ 14.6 million $ 57,490
Jul 6, 5 PM $ 0.0₆654
-0.32%
$ 14.44 million $ 55,282
Jul 6, 4 PM $ 0.0₆669
+0.18%
$ 14.77 million $ 56,948
Jul 6, 3 PM $ 0.0₆668
+1.92%
$ 14.74 million $ 57,378
Jul 6, 2 PM $ 0.0₆662
+0.30%
$ 14.62 million $ 56,128
Jul 6, 1 PM $ 0.0₆666
+0.02%
$ 14.71 million $ 56,960
Jul 6, 12 PM $ 0.0₆667
+0.90%
$ 14.73 million $ 56,813
Jul 6, 11 AM $ 0.0₆666
+1.25%
$ 14.7 million $ 54,776
Jul 6, 10 AM $ 0.0₆664
+0.58%
$ 14.66 million $ 54,487
Jul 6, 9 AM $ 0.0₆652
-2.10%
$ 14.4 million $ 53,633
Jul 6, 8 AM $ 0.0₆665
-9.34%
$ 14.68 million $ 54,711
Jul 6, 7 AM $ 0.0₆734
-0.06%
$ 16.2 million $ 238
Jul 6, 6 AM $ 0.0₆729
-3.93%
$ 16.09 million $ 237
Jul 6, 5 AM $ 0.0₆733
+0.00%
$ 16.17 million $ 339
Jul 6, 4 AM $ 0.0₆733
+0.80%
$ 16.17 million $ 339
Jul 6, 1 AM $ 0.0₆748
+0.00%
$ 16.52 million $ 280
Jul 6, 12 AM $ 0.0₆749
-0.04%
$ 16.52 million $ 279
Jul 5, 11 PM $ 0.0₆749
-0.86%
$ 16.52 million $ 275
Jul 5, 10 PM $ 0.0₆747
+0.32%
$ 16.48 million $ 277
Jul 5, 9 PM $ 0.0₆744
-0.98%
$ 16.43 million $ 267
Jul 5, 8 PM $ 0.0₆778
+0.00%
$ 17.17 million $ 174
Jul 5, 5 PM $ 0.0₆76
+2.60%
$ 16.77 million $ 536
Jul 5, 4 PM $ 0.0₆751
+0.00%
$ 16.57 million $ 538
Jul 5, 2 PM $ 0.0₆728
+0.00%
$ 16.06 million $ 795
Jul 5, 1 PM $ 0.0₆737
+0.00%
$ 16.28 million $ 855
Jul 5, 12 PM $ 0.0₆737
-0.05%
$ 16.28 million $ 1,234
Jul 5, 11 AM $ 0.0₆736
+0.00%
$ 16.25 million $ 1,544
Jul 5, 10 AM $ 0.0₆736
+0.06%
$ 16.24 million $ 1,537
Jul 5, 9 AM $ 0.0₆738
+0.69%
$ 16.29 million $ 1,557
Jul 5, 8 AM $ 0.0₆734
+0.18%
$ 16.2 million $ 1,896
Jul 5, 6 AM $ 0.0₆733
-0.06%
$ 16.17 million $ 1,024
Jul 5, 4 AM $ 0.0₆733
-0.04%
$ 16.17 million $ 1,618
Jul 5, 3 AM $ 0.0₆733
-1.87%
$ 16.18 million $ 1,617
Jul 5, 2 AM $ 0.0₆747
+0.00%
$ 16.48 million $ 1,500
Jul 4, 11 PM $ 0.0₆764
+1.43%
$ 16.86 million $ 2,950
Jul 4, 10 PM $ 0.0₆754
+0.00%
$ 16.64 million $ 2,961
Jul 4, 9 PM $ 0.0₆749
-0.30%
$ 16.54 million $ 3,007
Jul 4, 8 PM $ 0.0₆746
-0.04%
$ 16.48 million $ 3,006
Jul 4, 7 PM $ 0.0₆747
-0.62%
$ 16.48 million $ 2,998
Jul 4, 5 PM $ 0.0₆755
-0.05%
$ 16.66 million $ 4,288
Jul 4, 4 PM $ 0.0₆756
+1.69%
$ 16.69 million $ 4,231
Jul 4, 2 PM $ 0.0₆737
-1.78%
$ 16.27 million $ 4,811