Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.0₆956
+0.00%
$21.09 million $92,334
May 17, 1 PM $0.0₆956
+0.12%
$21.09 million $92,091
May 17, 12 PM $0.0₆954
-6.60%
$21.06 million $92,030
May 17, 11 AM $0.0₅102
-0.45%
$22.55 million $93,697
May 17, 10 AM $0.0₅103
+1.45%
$22.65 million $94,382
May 17, 9 AM $0.0₅101
+0.30%
$22.34 million $56,352
May 17, 8 AM $0.0₅101
+0.36%
$22.27 million $55,812
May 17, 7 AM $0.0₅101
+0.10%
$22.36 million $54,956
May 17, 6 AM $0.0₅101
-0.32%
$22.2 million $55,150
May 17, 5 AM $0.0₅101
+2.39%
$22.36 million $54,923
May 17, 4 AM $0.0₆987
+0.16%
$21.78 million $92,743
May 17, 3 AM $0.0₆986
-5.18%
$21.75 million $91,007
May 17, 2 AM $0.0₅104
-0.27%
$22.9 million $92,851
May 17, 1 AM $0.0₅101
+2.84%
$22.31 million $54,369
May 17, 12 AM $0.0₅101
-0.30%
$22.2 million $54,081
May 16, 11 PM $0.0₅101
-0.13%
$22.2 million $54,569
May 16, 10 PM $0.0₅101
-0.35%
$22.23 million $55,636
May 16, 9 PM $0.0₅101
-3.38%
$22.21 million $54,498
May 16, 8 PM $0.0₅104
-0.07%
$22.99 million $95,575
May 16, 7 PM $0.0₅104
+1.32%
$23.05 million $96,576
May 16, 6 PM $0.0₅103
-0.27%
$22.74 million $92,854
May 16, 5 PM $0.0₅103
+0.11%
$22.81 million $91,847
May 16, 4 PM $0.0₅101
-0.03%
$22.29 million $92,314
May 16, 3 PM $0.0₅101
+0.51%
$22.29 million $52,821
May 16, 2 PM $0.0₅101
-0.26%
$22.27 million $52,434
May 16, 1 PM $0.0₅101
+0.21%
$22.28 million $54,937
May 16, 12 PM $0.0₅101
+0.15%
$22.26 million $54,327
May 16, 11 AM $0.0₅101
+0.15%
$22.22 million $54,119
May 16, 10 AM $0.0₅1
-2.08%
$22.17 million $55,375
May 16, 9 AM $0.0₅103
+1.92%
$22.63 million $94,668
May 16, 8 AM $0.0₅101
+2.66%
$22.31 million $54,441
May 16, 7 AM $0.0₆986
-0.24%
$21.76 million $94,579
May 16, 6 AM $0.0₆99
+0.11%
$21.86 million $95,602
May 16, 5 AM $0.0₆99
+0.03%
$21.85 million $95,165
May 16, 4 AM $0.0₆99
-1.91%
$21.85 million $95,863
May 16, 3 AM $0.0₅101
+0.20%
$22.27 million $56,048
May 16, 2 AM $0.0₅1
-4.06%
$22.17 million $55,937
May 16, 1 AM $0.0₅105
+4.09%
$23.17 million $96,845
May 16, 12 AM $0.0₅101
-0.01%
$22.24 million $57,154
May 15, 11 PM $0.0₅101
+0.24%
$22.24 million $57,134
May 15, 10 PM $0.0₅101
-0.28%
$22.19 million $56,301
May 15, 9 PM $0.0₅101
+2.24%
$22.34 million $57,050
May 15, 8 PM $0.0₆987
-0.20%
$21.79 million $97,592
May 15, 7 PM $0.0₆989
+0.04%
$21.84 million $96,246
May 15, 6 PM $0.0₆989
-0.25%
$21.83 million $96,815
May 15, 5 PM $0.0₆991
+0.08%
$21.88 million $96,981
May 15, 4 PM $0.0₆99
-0.16%
$21.86 million $96,494
May 15, 3 PM $0.0₆992
-4.59%
$21.89 million $96,714
May 15, 2 PM $0.0₅104
+0.02%
$22.92 million $95,680
May 15, 1 PM $0.0₅104
+2.98%
$22.95 million $94,167