Any Inu Historical Data

AI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅171
+0.42%
$ 37.73 million $ 111,274
Nov 23, 6 PM $ 0.0₅171
-0.08%
$ 37.71 million $ 112,291
Nov 23, 5 PM $ 0.0₅171
-0.24%
$ 37.72 million $ 113,147
Nov 23, 4 PM $ 0.0₅171
+3.21%
$ 37.79 million $ 113,691
Nov 23, 3 PM $ 0.0₅166
+2.50%
$ 36.63 million $ 65,519
Nov 23, 2 PM $ 0.0₅162
-2.76%
$ 35.78 million $ 114,440
Nov 23, 1 PM $ 0.0₅166
+0.37%
$ 36.72 million $ 66,121
Nov 23, 12 PM $ 0.0₅165
-0.56%
$ 36.47 million $ 65,333
Nov 23, 11 AM $ 0.0₅166
+1.02%
$ 36.68 million $ 64,883
Nov 23, 10 AM $ 0.0₅164
-0.13%
$ 36.31 million $ 114,635
Nov 23, 9 AM $ 0.0₅165
+0.21%
$ 36.3 million $ 115,677
Nov 23, 8 AM $ 0.0₅164
+0.16%
$ 36.24 million $ 115,156
Nov 23, 7 AM $ 0.0₅164
-0.50%
$ 36.21 million $ 114,247
Nov 23, 6 AM $ 0.0₅165
-0.41%
$ 36.38 million $ 114,913
Nov 23, 5 AM $ 0.0₅165
+5.77%
$ 36.53 million $ 115,189
Nov 23, 4 AM $ 0.0₅156
+0.57%
$ 34.52 million $ 110,192
Nov 23, 3 AM $ 0.0₅155
-0.16%
$ 34.3 million $ 109,564
Nov 23, 2 AM $ 0.0₅156
+0.25%
$ 34.35 million $ 109,670
Nov 23, 1 AM $ 0.0₅155
+0.90%
$ 34.27 million $ 110,617
Nov 23, 12 AM $ 0.0₅154
-0.27%
$ 33.93 million $ 111,216
Nov 22, 11 PM $ 0.0₅154
-5.94%
$ 34.1 million $ 109,616
Nov 22, 10 PM $ 0.0₅164
+0.59%
$ 36.17 million $ 109,962
Nov 22, 9 PM $ 0.0₅163
+0.49%
$ 35.96 million $ 106,684
Nov 22, 8 PM $ 0.0₅162
-0.32%
$ 35.79 million $ 106,056
Nov 22, 7 PM $ 0.0₅163
+0.09%
$ 35.91 million $ 105,274
Nov 22, 6 PM $ 0.0₅163
+0.36%
$ 35.93 million $ 103,570
Nov 22, 5 PM $ 0.0₅162
+4.60%
$ 35.8 million $ 103,800
Nov 22, 4 PM $ 0.0₅155
+0.50%
$ 34.26 million $ 102,155
Nov 22, 3 PM $ 0.0₅154
-5.47%
$ 34.04 million $ 102,284
Nov 22, 2 PM $ 0.0₅163
+0.76%
$ 36.01 million $ 103,914
Nov 22, 1 PM $ 0.0₅162
+0.02%
$ 35.74 million $ 103,788
Nov 22, 12 PM $ 0.0₅162
-0.61%
$ 35.75 million $ 103,427
Nov 22, 11 AM $ 0.0₅163
+0.91%
$ 36.01 million $ 103,563
Nov 22, 10 AM $ 0.0₅161
-3.37%
$ 35.62 million $ 103,095
Nov 22, 9 AM $ 0.0₅167
-0.39%
$ 36.97 million $ 53,376
Nov 22, 8 AM $ 0.0₅168
-0.90%
$ 37.12 million $ 53,423
Nov 22, 7 AM $ 0.0₅171
-0.41%
$ 37.78 million $ 54,207
Nov 22, 6 AM $ 0.0₅172
+4.32%
$ 37.95 million $ 53,315
Nov 22, 5 AM $ 0.0₅165
+6.69%
$ 36.38 million $ 102,742
Nov 22, 4 AM $ 0.0₅154
-0.10%
$ 33.99 million $ 103,115
Nov 22, 3 AM $ 0.0₅154
-0.34%
$ 34.02 million $ 103,551
Nov 22, 2 AM $ 0.0₅155
-0.28%
$ 34.13 million $ 103,380
Nov 22, 1 AM $ 0.0₅155
-0.53%
$ 34.21 million $ 101,813
Nov 22, 12 AM $ 0.0₅156
-5.63%
$ 34.42 million $ 101,786
Nov 21, 11 PM $ 0.0₅164
+3.34%
$ 36.27 million $ 101,584
Nov 21, 10 PM $ 0.0₅154
-0.42%
$ 33.98 million $ 101,712
Nov 21, 9 PM $ 0.0₅154
+0.58%
$ 34.07 million $ 103,571
Nov 21, 8 PM $ 0.0₅153
-0.65%
$ 33.94 million $ 102,890
Nov 21, 7 PM $ 0.0₅154
-0.35%
$ 34.1 million $ 103,314
Nov 21, 6 PM $ 0.0₅155
+0.11%
$ 34.29 million $ 103,126