Any Inu Historical Data

AI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅182
+0.18%
$ 40.24 million $ 114,565
Jan 9, 9 AM $ 0.0₅182
+0.25%
$ 40.1 million $ 113,815
Jan 9, 8 AM $ 0.0₅181
-2.47%
$ 39.93 million $ 113,334
Jan 9, 7 AM $ 0.0₅185
-0.08%
$ 40.9 million $ 115,349
Jan 9, 6 AM $ 0.0₅185
-1.03%
$ 40.88 million $ 114,650
Jan 9, 5 AM $ 0.0₅187
-0.67%
$ 41.26 million $ 56,807
Jan 9, 4 AM $ 0.0₅181
+0.08%
$ 39.9 million $ 109,621
Jan 9, 3 AM $ 0.0₅18
+0.16%
$ 39.82 million $ 109,625
Jan 9, 2 AM $ 0.0₅18
+0.24%
$ 39.7 million $ 110,887
Jan 9, 1 AM $ 0.0₅18
+3.99%
$ 39.71 million $ 111,157
Jan 9, 12 AM $ 0.0₅173
+2.60%
$ 38.21 million $ 57,851
Jan 8, 11 PM $ 0.0₅169
-0.20%
$ 37.26 million $ 110,644
Jan 8, 10 PM $ 0.0₅169
-5.82%
$ 37.36 million $ 111,553
Jan 8, 9 PM $ 0.0₅18
+0.58%
$ 39.67 million $ 110,589
Jan 8, 8 PM $ 0.0₅179
-0.26%
$ 39.44 million $ 111,512
Jan 8, 7 PM $ 0.0₅179
-0.23%
$ 39.51 million $ 110,723
Jan 8, 6 PM $ 0.0₅179
+3.71%
$ 39.55 million $ 110,411
Jan 8, 5 PM $ 0.0₅173
+2.83%
$ 38.28 million $ 58,599
Jan 8, 4 PM $ 0.0₅169
+0.15%
$ 37.24 million $ 113,531
Jan 8, 3 PM $ 0.0₅168
+0.60%
$ 37.09 million $ 115,691
Jan 8, 2 PM $ 0.0₅167
-0.32%
$ 36.87 million $ 114,761
Jan 8, 1 PM $ 0.0₅167
-0.03%
$ 36.94 million $ 114,645
Jan 8, 12 PM $ 0.0₅167
-0.24%
$ 36.9 million $ 114,513
Jan 8, 11 AM $ 0.0₅168
-0.03%
$ 37.01 million $ 115,153
Jan 8, 10 AM $ 0.0₅168
+0.68%
$ 37.04 million $ 114,414
Jan 8, 9 AM $ 0.0₅17
-2.02%
$ 37.47 million $ 114,856
Jan 8, 8 AM $ 0.0₅173
+0.00%
$ 38.16 million $ 61,013
Jan 8, 7 AM $ 0.0₅172
+1.43%
$ 38.05 million $ 61,492
Jan 8, 6 AM $ 0.0₅17
-0.41%
$ 37.49 million $ 115,128
Jan 8, 5 AM $ 0.0₅171
-1.24%
$ 37.69 million $ 117,182
Jan 8, 4 AM $ 0.0₅173
-0.15%
$ 38.08 million $ 61,870
Jan 8, 3 AM $ 0.0₅173
+0.44%
$ 38.22 million $ 61,565
Jan 8, 2 AM $ 0.0₅172
-0.41%
$ 38.05 million $ 116,478
Jan 8, 1 AM $ 0.0₅173
-0.25%
$ 38.19 million $ 116,099
Jan 8, 12 AM $ 0.0₅173
+0.31%
$ 38.29 million $ 58,365
Jan 7, 11 PM $ 0.0₅173
+1.27%
$ 38.24 million $ 57,944
Jan 7, 10 PM $ 0.0₅171
-0.36%
$ 37.76 million $ 56,127
Jan 7, 9 PM $ 0.0₅172
+1.01%
$ 37.91 million $ 56,149
Jan 7, 8 PM $ 0.0₅17
-0.21%
$ 37.49 million $ 113,211
Jan 7, 7 PM $ 0.0₅17
+2.15%
$ 37.55 million $ 114,151
Jan 7, 6 PM $ 0.0₅167
-0.33%
$ 36.78 million $ 115,382
Jan 7, 5 PM $ 0.0₅168
+2.23%
$ 37 million $ 118,348
Jan 7, 4 PM $ 0.0₅163
+0.51%
$ 36 million $ 114,031
Jan 7, 3 PM $ 0.0₅162
-0.37%
$ 35.81 million $ 113,705
Jan 7, 2 PM $ 0.0₅163
-0.21%
$ 36.04 million $ 112,454
Jan 7, 1 PM $ 0.0₅163
-0.48%
$ 36.02 million $ 113,077
Jan 7, 12 PM $ 0.0₅165
+0.55%
$ 36.36 million $ 52,425
Jan 7, 11 AM $ 0.0₅164
-0.30%
$ 36.22 million $ 51,475
Jan 7, 10 AM $ 0.0₅164
+0.31%
$ 36.29 million $ 50,693
Jan 7, 9 AM $ 0.0₅164
+0.04%
$ 36.31 million $ 49,640