Any Inu Historical Data

AI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅155
+0.11%
$ 34.29 million $ 103,126
Nov 21, 5 PM $ 0.0₅156
+0.37%
$ 34.33 million $ 101,185
Nov 21, 4 PM $ 0.0₅155
-4.59%
$ 34.15 million $ 100,295
Nov 21, 3 PM $ 0.0₅162
-1.49%
$ 35.79 million $ 101,241
Nov 21, 2 PM $ 0.0₅164
+7.03%
$ 36.33 million $ 101,663
Nov 21, 1 PM $ 0.0₅154
+0.31%
$ 33.97 million $ 100,645
Nov 21, 12 PM $ 0.0₅153
-0.07%
$ 33.83 million $ 103,136
Nov 21, 11 AM $ 0.0₅153
-0.40%
$ 33.8 million $ 106,039
Nov 21, 10 AM $ 0.0₅154
+0.20%
$ 33.96 million $ 109,342
Nov 21, 9 AM $ 0.0₅153
-1.30%
$ 33.88 million $ 110,279
Nov 21, 8 AM $ 0.0₅155
-4.87%
$ 34.31 million $ 110,489
Nov 21, 7 AM $ 0.0₅163
-3.50%
$ 36.08 million $ 110,351
Nov 21, 6 AM $ 0.0₅169
+1.65%
$ 37.41 million $ 114,947
Nov 21, 5 AM $ 0.0₅167
+3.64%
$ 36.8 million $ 68,081
Nov 21, 4 AM $ 0.0₅161
-3.61%
$ 35.46 million $ 118,188
Nov 21, 3 AM $ 0.0₅167
+4.22%
$ 36.86 million $ 68,472
Nov 21, 2 AM $ 0.0₅16
-0.70%
$ 35.39 million $ 118,342
Nov 21, 1 AM $ 0.0₅161
-0.20%
$ 35.64 million $ 120,932
Nov 21, 12 AM $ 0.0₅162
+0.59%
$ 35.73 million $ 120,357
Nov 20, 11 PM $ 0.0₅161
-0.72%
$ 35.56 million $ 119,122
Nov 20, 10 PM $ 0.0₅162
-4.94%
$ 35.87 million $ 121,291
Nov 20, 9 PM $ 0.0₅171
+0.72%
$ 37.8 million $ 122,224
Nov 20, 8 PM $ 0.0₅17
+0.13%
$ 37.54 million $ 119,686
Nov 20, 7 PM $ 0.0₅17
+0.30%
$ 37.44 million $ 119,659
Nov 20, 6 PM $ 0.0₅169
+5.89%
$ 37.34 million $ 118,572
Nov 20, 5 PM $ 0.0₅16
-0.49%
$ 35.24 million $ 120,299
Nov 20, 4 PM $ 0.0₅161
-2.06%
$ 35.48 million $ 120,673
Nov 20, 3 PM $ 0.0₅164
-0.68%
$ 36.26 million $ 121,846
Nov 20, 2 PM $ 0.0₅165
-5.35%
$ 36.46 million $ 122,050
Nov 20, 1 PM $ 0.0₅175
-0.47%
$ 38.6 million $ 117,726
Nov 20, 12 PM $ 0.0₅176
+0.05%
$ 38.78 million $ 117,792
Nov 20, 11 AM $ 0.0₅176
-4.30%
$ 38.76 million $ 110,800
Nov 20, 10 AM $ 0.0₅175
+0.11%
$ 38.73 million $ 110,580
Nov 20, 9 AM $ 0.0₅175
+4.40%
$ 38.67 million $ 112,009
Nov 20, 8 AM $ 0.0₅168
+1.98%
$ 37.06 million $ 57,172
Nov 20, 7 AM $ 0.0₅165
+0.01%
$ 36.32 million $ 114,729
Nov 20, 6 AM $ 0.0₅164
-0.94%
$ 36.28 million $ 116,128
Nov 20, 5 AM $ 0.0₅166
-0.68%
$ 36.67 million $ 123,524
Nov 20, 4 AM $ 0.0₅167
+0.87%
$ 36.83 million $ 127,107
Nov 20, 3 AM $ 0.0₅166
-0.31%
$ 36.54 million $ 128,828
Nov 20, 2 AM $ 0.0₅166
+0.29%
$ 36.63 million $ 128,059
Nov 20, 1 AM $ 0.0₅165
+0.14%
$ 36.53 million $ 125,469
Nov 20, 12 AM $ 0.0₅165
+0.10%
$ 36.51 million $ 125,899
Nov 19, 11 PM $ 0.0₅165
-4.78%
$ 36.45 million $ 126,660
Nov 19, 10 PM $ 0.0₅173
-0.08%
$ 38.22 million $ 124,759
Nov 19, 9 PM $ 0.0₅173
+0.98%
$ 38.2 million $ 124,960
Nov 19, 8 PM $ 0.0₅171
+0.86%
$ 37.79 million $ 123,121
Nov 19, 7 PM $ 0.0₅17
+5.56%
$ 37.55 million $ 123,587
Nov 19, 6 PM $ 0.0₅161
-0.78%
$ 35.48 million $ 122,667
Nov 19, 5 PM $ 0.0₅162
-5.39%
$ 35.78 million $ 122,994