Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0₅101
+0.54%
$22.28 million $55,704
May 15, 11 AM $0.0₅101
+0.67%
$22.18 million $55,981
May 15, 10 AM $0.0₆999
+0.57%
$22.05 million $96,013
May 15, 9 AM $0.0₆994
+0.17%
$21.95 million $96,247
May 15, 8 AM $0.0₅101
+0.37%
$22.25 million $97,949
May 15, 7 AM $0.0₅101
+0.49%
$22.32 million $56,624
May 15, 6 AM $0.0₅101
-0.05%
$22.22 million $56,659
May 15, 5 AM $0.0₅101
-0.69%
$22.18 million $58,028
May 15, 4 AM $0.0₅101
-0.65%
$22.18 million $58,820
May 15, 3 AM $0.0₅101
-0.19%
$22.28 million $58,130
May 15, 2 AM $0.0₅101
+0.05%
$22.35 million $58,109
May 15, 1 AM $0.0₅106
-0.97%
$23.35 million $97,989
May 15, 12 AM $0.0₅107
+6.34%
$23.58 million $57,757
May 14, 11 PM $0.0₅101
+0.07%
$22.24 million $58,319
May 14, 10 PM $0.0₅101
-0.20%
$22.27 million $58,749
May 14, 9 PM $0.0₅101
-0.04%
$22.25 million $58,616
May 14, 8 PM $0.0₅101
-0.04%
$22.27 million $58,439
May 14, 7 PM $0.0₅101
-10.70%
$22.3 million $99,020
May 14, 6 PM $0.0₅113
+0.17%
$24.97 million $42,658
May 14, 5 PM $0.0₅113
+6.78%
$24.95 million $41,899
May 14, 4 PM $0.0₅106
+5.15%
$23.36 million $98,061
May 14, 3 PM $0.0₅1
-0.59%
$22.18 million $56,858
May 14, 2 PM $0.0₅101
+0.34%
$22.31 million $57,327
May 14, 1 PM $0.0₅101
-0.29%
$22.23 million $57,783
May 14, 12 PM $0.0₅101
+1.05%
$22.3 million $58,720
May 14, 11 AM $0.0₅1
-0.04%
$22.06 million $99,570
May 14, 10 AM $0.0₅1
-0.06%
$22.07 million $100,782
May 14, 9 AM $0.0₅1
+0.23%
$22.09 million $100,124
May 14, 8 AM $0.0₆998
-0.93%
$22.03 million $100,433
May 14, 7 AM $0.0₅101
+0.27%
$22.22 million $59,475
May 14, 6 AM $0.0₅101
+1.45%
$22.18 million $62,424
May 14, 5 AM $0.0₆991
-0.61%
$21.88 million $101,896
May 14, 4 AM $0.0₆998
+0.75%
$22.04 million $102,282
May 14, 3 AM $0.0₆992
+0.13%
$21.9 million $101,437
May 14, 2 AM $0.0₆99
-1.53%
$21.86 million $102,120
May 14, 1 AM $0.0₅101
-0.53%
$22.2 million $63,279
May 14, 12 AM $0.0₅101
+0.53%
$22.29 million $63,210
May 13, 11 PM $0.0₅101
-0.30%
$22.2 million $62,295
May 13, 10 PM $0.0₅101
+0.18%
$22.26 million $62,186
May 13, 9 PM $0.0₅101
+2.10%
$22.38 million $59,816
May 13, 8 PM $0.0₆993
-0.01%
$21.92 million $94,802
May 13, 7 PM $0.0₆994
-1.08%
$21.93 million $94,799
May 13, 6 PM $0.0₅1
+0.32%
$22.13 million $56,036
May 13, 5 PM $0.0₅101
+0.51%
$22.21 million $60,292
May 13, 4 PM $0.0₅101
-3.83%
$22.22 million $60,690
May 13, 3 PM $0.0₅1
+0.04%
$22.08 million $99,921
May 13, 2 PM $0.0₅1
+0.34%
$22.07 million $101,565
May 13, 1 PM $0.0₆997
-1.05%
$22 million $101,093
May 13, 12 PM $0.0₅101
+0.59%
$22.33 million $61,254
May 13, 11 AM $0.0₅101
+0.68%
$22.29 million $61,919