Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.0₅101
+0.68%
$22.29 million $61,919
May 13, 10 AM $0.0₅101
+1.17%
$22.22 million $57,973
May 13, 9 AM $0.0₆996
-0.21%
$21.99 million $60,500
May 13, 8 AM $0.0₆998
-0.85%
$22.03 million $61,146
May 13, 7 AM $0.0₅101
+0.05%
$22.24 million $68,261
May 13, 6 AM $0.0₅101
+0.03%
$22.25 million $67,509
May 13, 5 AM $0.0₅101
-0.29%
$22.4 million $65,804
May 13, 4 AM $0.0₅102
+0.05%
$22.46 million $97,933
May 13, 3 AM $0.0₅102
+0.56%
$22.43 million $98,331
May 13, 2 AM $0.0₅101
-0.03%
$22.33 million $98,129
May 13, 1 AM $0.0₅101
+0.14%
$22.33 million $97,605
May 13, 12 AM $0.0₅101
+0.22%
$22.31 million $97,928
May 12, 11 PM $0.0₅101
-0.15%
$22.25 million $98,152
May 12, 10 PM $0.0₅101
-0.33%
$22.27 million $98,440
May 12, 9 PM $0.0₅102
+0.24%
$22.42 million $66,254
May 12, 8 PM $0.0₅101
+0.46%
$22.37 million $67,238
May 12, 7 PM $0.0₅101
-0.09%
$22.32 million $108,707
May 12, 6 PM $0.0₅101
+0.09%
$22.34 million $109,006
May 12, 5 PM $0.0₅101
-0.40%
$22.31 million $109,681
May 12, 4 PM $0.0₅101
-0.17%
$22.38 million $109,570
May 12, 3 PM $0.0₅102
+1.22%
$22.42 million $110,851
May 12, 2 PM $0.0₅1
-0.81%
$22.15 million $108,770
May 12, 1 PM $0.0₅101
-1.69%
$22.34 million $109,288
May 12, 12 PM $0.0₅103
+0.74%
$22.72 million $108,757
May 12, 11 AM $0.0₅102
-0.18%
$22.55 million $107,200
May 12, 10 AM $0.0₅102
-0.08%
$22.61 million $100,785
May 12, 9 AM $0.0₅101
+0.62%
$22.25 million $99,163
May 12, 8 AM $0.0₅1
+0.13%
$22.12 million $100,910
May 12, 7 AM $0.0₅1
-0.85%
$22.07 million $101,382
May 12, 6 AM $0.0₅101
-0.88%
$22.26 million $101,721
May 12, 5 AM $0.0₅102
+0.60%
$22.46 million $60,635
May 12, 4 AM $0.0₅101
-0.27%
$22.32 million $101,512
May 12, 3 AM $0.0₅101
-1.19%
$22.39 million $101,324
May 12, 2 AM $0.0₅104
+1.25%
$22.95 million $101,228
May 12, 1 AM $0.0₅103
+1.23%
$22.66 million $61,976
May 12, 12 AM $0.0₅102
-1.39%
$22.56 million $59,352
May 11, 11 PM $0.0₅102
+0.32%
$22.41 million $61,280
May 11, 10 PM $0.0₅102
-0.11%
$22.44 million $60,372
May 11, 9 PM $0.0₅102
+0.00%
$22.5 million $99,669
May 11, 8 PM $0.0₅102
+0.05%
$22.5 million $104,038
May 11, 7 PM $0.0₅101
-0.41%
$22.28 million $103,771
May 11, 6 PM $0.0₅101
-4.14%
$22.36 million $104,573
May 11, 5 PM $0.0₅106
+11.46%
$23.31 million $106,006
May 11, 4 PM $0.0₆952
-1.34%
$21.01 million $61,512
May 11, 3 PM $0.0₆953
+0.39%
$21.04 million $62,062
May 11, 2 PM $0.0₆95
+0.02%
$20.96 million $98,531
May 11, 1 PM $0.0₆961
+1.01%
$21.22 million $99,975
May 11, 12 PM $0.0₆95
-1.07%
$20.97 million $101,751
May 11, 11 AM $0.0₆96
+0.92%
$21.2 million $102,208
May 11, 10 AM $0.0₆953
+1.39%
$21.03 million $100,794