Any Inu Historical Data

AI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₅161
-0.78%
$ 35.48 million $ 122,667
Nov 19, 5 PM $ 0.0₅162
-5.39%
$ 35.78 million $ 122,994
Nov 19, 4 PM $ 0.0₅171
-1.22%
$ 37.84 million $ 123,286
Nov 19, 3 PM $ 0.0₅174
+3.96%
$ 38.37 million $ 125,326
Nov 19, 2 PM $ 0.0₅167
-0.28%
$ 36.87 million $ 127,186
Nov 19, 1 PM $ 0.0₅167
-6.16%
$ 36.94 million $ 125,896
Nov 19, 12 PM $ 0.0₅179
+0.32%
$ 39.42 million $ 126,782
Nov 19, 11 AM $ 0.0₅178
+5.99%
$ 39.34 million $ 124,630
Nov 19, 10 AM $ 0.0₅168
-0.28%
$ 37.1 million $ 124,872
Nov 19, 9 AM $ 0.0₅168
-2.56%
$ 37.2 million $ 124,477
Nov 19, 8 AM $ 0.0₅173
-0.02%
$ 38.15 million $ 132,779
Nov 19, 7 AM $ 0.0₅173
-1.27%
$ 38.14 million $ 132,191
Nov 19, 6 AM $ 0.0₅175
-0.13%
$ 38.72 million $ 184,121
Nov 19, 5 AM $ 0.0₅175
-0.80%
$ 38.7 million $ 172,924
Nov 19, 4 AM $ 0.0₅177
-0.85%
$ 39.05 million $ 172,570
Nov 19, 3 AM $ 0.0₅178
-0.91%
$ 39.38 million $ 173,071
Nov 19, 2 AM $ 0.0₅18
+0.69%
$ 39.68 million $ 174,076
Nov 19, 1 AM $ 0.0₅178
+4.74%
$ 39.39 million $ 173,973
Nov 19, 12 AM $ 0.0₅17
-0.17%
$ 37.56 million $ 175,080
Nov 18, 11 PM $ 0.0₅174
-1.94%
$ 38.4 million $ 119,200
Nov 18, 10 PM $ 0.0₅177
-0.38%
$ 39.12 million $ 174,492
Nov 18, 9 PM $ 0.0₅178
+1.51%
$ 39.26 million $ 172,620
Nov 18, 8 PM $ 0.0₅175
-0.05%
$ 38.68 million $ 118,520
Nov 18, 7 PM $ 0.0₅175
+2.13%
$ 38.69 million $ 118,917
Nov 18, 6 PM $ 0.0₅172
+0.31%
$ 37.89 million $ 173,874
Nov 18, 5 PM $ 0.0₅171
-0.57%
$ 37.76 million $ 173,470
Nov 18, 4 PM $ 0.0₅172
+3.36%
$ 37.98 million $ 173,953
Nov 18, 3 PM $ 0.0₅166
+0.96%
$ 36.73 million $ 167,687
Nov 18, 2 PM $ 0.0₅165
+0.95%
$ 36.41 million $ 166,471
Nov 18, 1 PM $ 0.0₅163
+0.08%
$ 36.03 million $ 166,491
Nov 18, 12 PM $ 0.0₅163
-0.35%
$ 36.04 million $ 166,208
Nov 18, 11 AM $ 0.0₅164
-1.29%
$ 36.18 million $ 168,252
Nov 18, 10 AM $ 0.0₅166
-2.62%
$ 36.6 million $ 115,295
Nov 18, 9 AM $ 0.0₅17
+4.48%
$ 37.56 million $ 167,427
Nov 18, 8 AM $ 0.0₅163
+0.49%
$ 35.94 million $ 167,275
Nov 18, 7 AM $ 0.0₅162
-3.30%
$ 35.77 million $ 165,109
Nov 18, 6 AM $ 0.0₅167
-0.04%
$ 36.97 million $ 165,379
Nov 18, 5 AM $ 0.0₅168
+0.40%
$ 37 million $ 164,966
Nov 18, 4 AM $ 0.0₅166
+0.42%
$ 36.67 million $ 163,940
Nov 18, 3 AM $ 0.0₅165
-0.35%
$ 36.51 million $ 163,487
Nov 18, 2 AM $ 0.0₅166
-0.57%
$ 36.69 million $ 163,989
Nov 18, 1 AM $ 0.0₅167
+4.04%
$ 36.9 million $ 164,307
Nov 18, 12 AM $ 0.0₅161
-2.96%
$ 35.45 million $ 163,444
Nov 17, 11 PM $ 0.0₅165
-0.90%
$ 36.5 million $ 112,328
Nov 17, 10 PM $ 0.0₅167
+0.51%
$ 36.84 million $ 165,200
Nov 17, 9 PM $ 0.0₅166
+5.52%
$ 36.62 million $ 164,072
Nov 17, 8 PM $ 0.0₅157
-1.54%
$ 34.7 million $ 164,458
Nov 17, 7 PM $ 0.0₅16
-3.31%
$ 35.22 million $ 164,114
Nov 17, 6 PM $ 0.0₅161
-0.28%
$ 35.44 million $ 165,961
Nov 17, 5 PM $ 0.0₅161
-5.14%
$ 35.57 million $ 166,230