Any Inu Historical Data

AI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₆918
-0.14%
$ 20.26 million $ 88,917
Feb 22, 10 AM $ 0.0₆919
+0.28%
$ 20.29 million $ 88,590
Feb 22, 9 AM $ 0.0₆918
+0.13%
$ 20.26 million $ 87,912
Feb 22, 8 AM $ 0.0₆917
-0.81%
$ 20.23 million $ 88,050
Feb 22, 7 AM $ 0.0₆924
+0.00%
$ 20.4 million $ 53,717
Feb 22, 6 AM $ 0.0₆924
+0.54%
$ 20.4 million $ 53,720
Feb 22, 5 AM $ 0.0₆919
-0.09%
$ 20.29 million $ 88,537
Feb 22, 4 AM $ 0.0₆921
+0.31%
$ 20.33 million $ 88,216
Feb 22, 3 AM $ 0.0₆919
-0.14%
$ 20.29 million $ 88,047
Feb 22, 2 AM $ 0.0₆921
-0.59%
$ 20.33 million $ 87,109
Feb 22, 1 AM $ 0.0₆926
+0.22%
$ 20.45 million $ 51,848
Feb 22, 12 AM $ 0.0₆926
+0.25%
$ 20.45 million $ 52,593
Feb 21, 11 PM $ 0.0₆924
-0.12%
$ 20.4 million $ 52,057
Feb 21, 10 PM $ 0.0₆924
-0.13%
$ 20.4 million $ 51,180
Feb 21, 9 PM $ 0.0₆925
+0.01%
$ 20.41 million $ 50,613
Feb 21, 8 PM $ 0.0₆926
+0.00%
$ 20.44 million $ 52,236
Feb 21, 7 PM $ 0.0₆926
+0.03%
$ 20.43 million $ 52,962
Feb 21, 6 PM $ 0.0₆925
+0.04%
$ 20.43 million $ 53,205
Feb 21, 5 PM $ 0.0₆926
+0.10%
$ 20.44 million $ 53,040
Feb 21, 4 PM $ 0.0₆925
+0.11%
$ 20.42 million $ 90,153
Feb 21, 3 PM $ 0.0₆925
+0.18%
$ 20.42 million $ 89,894
Feb 21, 2 PM $ 0.0₆924
+0.23%
$ 20.4 million $ 88,715
Feb 21, 1 PM $ 0.0₆922
-0.21%
$ 20.35 million $ 88,337
Feb 21, 12 PM $ 0.0₆924
-0.14%
$ 20.39 million $ 52,009
Feb 21, 11 AM $ 0.0₆925
+0.64%
$ 20.42 million $ 51,660
Feb 21, 10 AM $ 0.0₆92
+0.31%
$ 20.31 million $ 87,449
Feb 21, 9 AM $ 0.0₆917
+0.03%
$ 20.24 million $ 88,167
Feb 21, 8 AM $ 0.0₆917
-0.04%
$ 20.24 million $ 87,834
Feb 21, 7 AM $ 0.0₆917
+0.10%
$ 20.24 million $ 88,512
Feb 21, 6 AM $ 0.0₆916
-0.94%
$ 20.21 million $ 87,225
Feb 21, 5 AM $ 0.0₆925
+0.14%
$ 20.42 million $ 51,608
Feb 21, 4 AM $ 0.0₆913
-0.11%
$ 20.16 million $ 87,028
Feb 21, 3 AM $ 0.0₆914
-0.34%
$ 20.18 million $ 88,581
Feb 21, 2 AM $ 0.0₆917
-0.83%
$ 20.25 million $ 89,854
Feb 21, 1 AM $ 0.0₆926
+0.08%
$ 20.44 million $ 54,812
Feb 21, 12 AM $ 0.0₆927
+0.02%
$ 20.45 million $ 55,121
Feb 20, 11 PM $ 0.0₆926
+0.01%
$ 20.44 million $ 55,414
Feb 20, 10 PM $ 0.0₆926
+0.26%
$ 20.45 million $ 56,538
Feb 20, 9 PM $ 0.0₆925
+0.10%
$ 20.42 million $ 91,560
Feb 20, 8 PM $ 0.0₆923
-0.32%
$ 20.38 million $ 90,513
Feb 20, 7 PM $ 0.0₆926
+0.01%
$ 20.44 million $ 56,483
Feb 20, 6 PM $ 0.0₆925
-0.13%
$ 20.42 million $ 57,746
Feb 20, 5 PM $ 0.0₆967
+4.49%
$ 21.34 million $ 90,844
Feb 20, 4 PM $ 0.0₆924
-0.20%
$ 20.4 million $ 59,793
Feb 20, 3 PM $ 0.0₆966
+0.44%
$ 21.32 million $ 93,794
Feb 20, 2 PM $ 0.0₆924
-0.20%
$ 20.4 million $ 59,655
Feb 20, 1 PM $ 0.0₆961
+3.83%
$ 21.2 million $ 93,768
Feb 20, 12 PM $ 0.0₆924
+0.00%
$ 20.4 million $ 60,556
Feb 20, 11 AM $ 0.0₆925
-0.02%
$ 20.42 million $ 60,897
Feb 20, 10 AM $ 0.0₆924
-0.08%
$ 20.4 million $ 60,401