Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0₆953
+1.39%
$21.03 million $100,794
May 11, 9 AM $0.0₆964
+1.53%
$21.27 million $60,731
May 11, 8 AM $0.0₆944
-0.29%
$20.84 million $59,381
May 11, 7 AM $0.0₆954
-0.34%
$21.05 million $59,772
May 11, 6 AM $0.0₆95
-0.35%
$20.97 million $59,830
May 11, 5 AM $0.0₆954
-0.04%
$21.05 million $99,802
May 11, 4 AM $0.0₆953
+0.80%
$21.04 million $99,139
May 11, 3 AM $0.0₆945
-0.68%
$20.86 million $100,012
May 11, 2 AM $0.0₆952
-1.94%
$21.01 million $100,565
May 11, 1 AM $0.0₆971
+0.88%
$21.42 million $101,863
May 11, 12 AM $0.0₆962
-11.18%
$21.22 million $104,227
May 10, 11 PM $0.0₅109
-0.10%
$23.97 million $49,429
May 10, 10 PM $0.0₅109
+15.03%
$24 million $48,200
May 10, 9 PM $0.0₅101
+3.72%
$22.19 million $101,535
May 10, 8 PM $0.0₆956
+1.35%
$21.1 million $97,499
May 10, 7 PM $0.0₆939
-1.51%
$20.72 million $56,737
May 10, 6 PM $0.0₆954
+0.08%
$21.06 million $56,687
May 10, 5 PM $0.0₆953
-1.35%
$21.04 million $57,738
May 10, 4 PM $0.0₆972
+0.38%
$21.46 million $98,540
May 10, 3 PM $0.0₆968
-0.40%
$21.37 million $98,818
May 10, 2 PM $0.0₆972
+1.42%
$21.45 million $98,189
May 10, 1 PM $0.0₆97
+1.68%
$21.4 million $97,629
May 10, 12 PM $0.0₆948
-1.45%
$20.92 million $57,558
May 10, 11 AM $0.0₆953
-1.69%
$21.03 million $56,325
May 10, 10 AM $0.0₆958
-1.20%
$21.14 million $94,004
May 10, 9 AM $0.0₆969
+1.07%
$21.4 million $93,557
May 10, 8 AM $0.0₆962
+0.64%
$21.24 million $53,796
May 10, 7 AM $0.0₆956
-0.79%
$21.1 million $55,569
May 10, 6 AM $0.0₆963
-0.25%
$21.26 million $95,759
May 10, 5 AM $0.0₆97
+0.31%
$21.4 million $97,411
May 10, 4 AM $0.0₆958
-0.22%
$21.15 million $97,082
May 10, 3 AM $0.0₆96
-0.14%
$21.19 million $96,966
May 10, 2 AM $0.0₆962
+2.50%
$21.24 million $97,422
May 10, 1 AM $0.0₆958
+1.64%
$21.16 million $55,125
May 10, 12 AM $0.0₆943
-2.74%
$20.81 million $55,888
May 9, 11 PM $0.0₆97
+1.01%
$21.4 million $98,491
May 9, 10 PM $0.0₆96
+1.60%
$21.19 million $96,807
May 9, 9 PM $0.0₆943
-0.37%
$20.81 million $56,137
May 9, 8 PM $0.0₆944
-1.28%
$20.83 million $56,867
May 9, 7 PM $0.0₆956
-0.40%
$21.1 million $98,124
May 9, 6 PM $0.0₆96
+0.64%
$21.19 million $98,444
May 9, 5 PM $0.0₆949
+0.97%
$20.94 million $57,244
May 9, 4 PM $0.0₆937
-3.05%
$20.68 million $55,932
May 9, 3 PM $0.0₆966
+1.91%
$21.33 million $96,269
May 9, 2 PM $0.0₆948
+0.07%
$20.92 million $94,914
May 9, 1 PM $0.0₆96
-0.13%
$21.18 million $55,232
May 9, 12 PM $0.0₆961
+2.10%
$21.21 million $56,442
May 9, 11 AM $0.0₆938
-1.86%
$20.71 million $56,820
May 9, 10 AM $0.0₆956
+0.20%
$21.1 million $57,234
May 9, 9 AM $0.0₆958
-0.77%
$21.15 million $57,957