Any Inu Historical Data

AI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅161
-5.14%
$ 35.57 million $ 166,230
Nov 17, 4 PM $ 0.0₅169
-0.15%
$ 37.42 million $ 167,212
Nov 17, 3 PM $ 0.0₅17
-0.46%
$ 37.52 million $ 168,027
Nov 17, 2 PM $ 0.0₅171
+1.25%
$ 37.82 million $ 169,034
Nov 17, 1 PM $ 0.0₅169
-1.58%
$ 37.29 million $ 168,598
Nov 17, 12 PM $ 0.0₅172
-0.54%
$ 37.92 million $ 174,850
Nov 17, 11 AM $ 0.0₅173
+0.19%
$ 38.13 million $ 175,564
Nov 17, 10 AM $ 0.0₅172
-0.08%
$ 38.09 million $ 175,882
Nov 17, 9 AM $ 0.0₅172
-0.02%
$ 38.08 million $ 177,465
Nov 17, 8 AM $ 0.0₅173
-0.43%
$ 38.13 million $ 181,599
Nov 17, 7 AM $ 0.0₅173
+0.23%
$ 38.29 million $ 182,428
Nov 17, 6 AM $ 0.0₅173
+0.38%
$ 38.19 million $ 181,816
Nov 17, 5 AM $ 0.0₅172
+0.17%
$ 38.07 million $ 182,704
Nov 17, 4 AM $ 0.0₅172
+3.39%
$ 38.03 million $ 183,752
Nov 17, 3 AM $ 0.0₅167
+1.21%
$ 36.82 million $ 123,964
Nov 17, 2 AM $ 0.0₅165
-0.08%
$ 36.37 million $ 181,051
Nov 17, 1 AM $ 0.0₅165
-4.48%
$ 36.4 million $ 181,383
Nov 17, 12 AM $ 0.0₅172
+3.39%
$ 38 million $ 181,305
Nov 16, 11 PM $ 0.0₅166
-2.56%
$ 36.75 million $ 122,022
Nov 16, 10 PM $ 0.0₅171
-1.87%
$ 37.68 million $ 178,520
Nov 16, 9 PM $ 0.0₅174
+3.93%
$ 38.4 million $ 180,812
Nov 16, 8 PM $ 0.0₅171
-0.14%
$ 37.78 million $ 124,862
Nov 16, 7 PM $ 0.0₅168
+1.57%
$ 37.07 million $ 181,257
Nov 16, 6 PM $ 0.0₅165
-0.85%
$ 36.46 million $ 179,369
Nov 16, 5 PM $ 0.0₅167
-0.01%
$ 36.77 million $ 178,824
Nov 16, 4 PM $ 0.0₅171
+1.28%
$ 37.66 million $ 124,230
Nov 16, 3 PM $ 0.0₅169
-0.41%
$ 37.31 million $ 182,389
Nov 16, 2 PM $ 0.0₅17
-1.93%
$ 37.48 million $ 182,726
Nov 16, 1 PM $ 0.0₅173
+2.66%
$ 38.21 million $ 124,710
Nov 16, 12 PM $ 0.0₅169
-0.37%
$ 37.24 million $ 176,423
Nov 16, 11 AM $ 0.0₅169
-0.95%
$ 37.4 million $ 175,389
Nov 16, 10 AM $ 0.0₅171
-0.82%
$ 37.77 million $ 177,552
Nov 16, 9 AM $ 0.0₅172
+0.18%
$ 38.02 million $ 175,716
Nov 16, 8 AM $ 0.0₅172
-3.74%
$ 37.94 million $ 175,133
Nov 16, 7 AM $ 0.0₅174
-2.72%
$ 38.31 million $ 118,920
Nov 16, 6 AM $ 0.0₅174
+1.20%
$ 38.4 million $ 117,593
Nov 16, 5 AM $ 0.0₅172
+0.36%
$ 37.95 million $ 173,417
Nov 16, 4 AM $ 0.0₅171
-3.59%
$ 37.8 million $ 171,818
Nov 16, 3 AM $ 0.0₅177
+2.53%
$ 39.15 million $ 172,005
Nov 16, 2 AM $ 0.0₅177
+0.35%
$ 39.16 million $ 170,126
Nov 16, 1 AM $ 0.0₅177
-0.76%
$ 39.01 million $ 168,683
Nov 16, 12 AM $ 0.0₅179
+0.05%
$ 39.41 million $ 167,226
Nov 15, 11 PM $ 0.0₅179
+0.51%
$ 39.41 million $ 165,543
Nov 15, 10 PM $ 0.0₅178
+0.22%
$ 39.2 million $ 165,440
Nov 15, 9 PM $ 0.0₅177
-0.30%
$ 39.11 million $ 165,313
Nov 15, 8 PM $ 0.0₅178
-0.31%
$ 39.28 million $ 165,041
Nov 15, 7 PM $ 0.0₅179
-0.14%
$ 39.45 million $ 167,785
Nov 15, 6 PM $ 0.0₅179
+2.96%
$ 39.5 million $ 168,679
Nov 15, 5 PM $ 0.0₅178
-0.18%
$ 39.39 million $ 168,949
Nov 15, 4 PM $ 0.0₅178
+0.02%
$ 39.29 million $ 167,885