Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0₆958
-0.77%
$21.15 million $57,957
May 9, 8 AM $0.0₆959
+0.51%
$21.17 million $59,295
May 9, 7 AM $0.0₆952
-7.23%
$21.02 million $57,662
May 9, 6 AM $0.0₆949
-1.72%
$20.95 million $57,182
May 9, 5 AM $0.0₆958
+0.71%
$21.14 million $58,510
May 9, 4 AM $0.0₆952
-1.10%
$21 million $95,457
May 9, 3 AM $0.0₆961
+0.42%
$21.21 million $96,258
May 9, 2 AM $0.0₆959
+1.75%
$21.16 million $57,296
May 9, 1 AM $0.0₆964
+1.00%
$21.28 million $57,261
May 9, 12 AM $0.0₆956
-0.69%
$21.09 million $94,158
May 8, 11 PM $0.0₆964
+0.79%
$21.28 million $95,766
May 8, 10 PM $0.0₆957
+0.02%
$21.13 million $94,828
May 8, 9 PM $0.0₆959
+0.50%
$21.16 million $96,101
May 8, 8 PM $0.0₆954
+3.10%
$21.05 million $94,021
May 8, 7 PM $0.0₆926
-0.30%
$20.44 million $55,528
May 8, 6 PM $0.0₆926
-8.12%
$20.44 million $54,089
May 8, 5 PM $0.0₆93
-1.86%
$20.53 million $92,559
May 8, 4 PM $0.0₆947
+0.69%
$20.91 million $93,823
May 8, 3 PM $0.0₆94
+1.15%
$20.76 million $93,056
May 8, 2 PM $0.0₆929
-0.17%
$20.51 million $91,154
May 8, 1 PM $0.0₆93
+0.39%
$20.53 million $53,016
May 8, 12 PM $0.0₆92
-2.39%
$20.32 million $53,829
May 8, 11 AM $0.0₆944
-3.79%
$20.83 million $92,753
May 8, 10 AM $0.0₆991
-3.51%
$21.87 million $98,222
May 8, 9 AM $0.0₅103
-1.24%
$22.64 million $96,656
May 8, 8 AM $0.0₅104
-0.11%
$22.92 million $96,347
May 8, 7 AM $0.0₅104
+0.17%
$22.93 million $96,566
May 8, 6 AM $0.0₅104
-0.25%
$22.9 million $95,509
May 8, 5 AM $0.0₆991
+0.61%
$21.88 million $94,090
May 8, 4 AM $0.0₆986
-0.04%
$21.76 million $94,281
May 8, 3 AM $0.0₆997
-3.20%
$22.01 million $55,631
May 8, 2 AM $0.0₅103
-1.03%
$22.75 million $93,588
May 8, 1 AM $0.0₅104
+0.39%
$22.98 million $94,323
May 8, 12 AM $0.0₅104
+0.51%
$22.88 million $94,145
May 7, 11 PM $0.0₅103
-0.06%
$22.76 million $95,468
May 7, 10 PM $0.0₅103
-0.20%
$22.77 million $96,356
May 7, 9 PM $0.0₅104
+4.23%
$22.85 million $95,184
May 7, 8 PM $0.0₆985
-0.56%
$21.74 million $96,530
May 7, 7 PM $0.0₆991
-0.07%
$21.86 million $97,774
May 7, 6 PM $0.0₆991
-0.19%
$21.87 million $99,054
May 7, 5 PM $0.0₆985
-0.38%
$21.74 million $98,535
May 7, 4 PM $0.0₆988
+0.44%
$21.82 million $96,856
May 7, 3 PM $0.0₆978
+0.19%
$21.58 million $99,364
May 7, 2 PM $0.0₆986
+0.50%
$21.77 million $101,153
May 7, 1 PM $0.0₆981
-0.73%
$21.65 million $100,508
May 7, 12 PM $0.0₆989
-9.64%
$21.82 million $100,247
May 7, 11 AM $0.0₅105
+0.79%
$23.17 million $99,656
May 7, 10 AM $0.0₅104
-0.20%
$22.97 million $98,245
May 7, 9 AM $0.0₅104
+5.53%
$23.04 million $97,264
May 7, 8 AM $0.0₆99
+0.20%
$21.84 million $96,292