Any Inu Historical Data

AI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₆919
+0.19%
$ 20.28 million $ 93,296
Feb 18, 8 AM $ 0.0₆927
+1.74%
$ 20.46 million $ 94,187
Feb 18, 7 AM $ 0.0₆915
+1.33%
$ 20.2 million $ 58,240
Feb 18, 6 AM $ 0.0₆915
+0.22%
$ 20.2 million $ 60,636
Feb 18, 5 AM $ 0.0₆907
-0.30%
$ 20.02 million $ 94,492
Feb 18, 4 AM $ 0.0₆919
-0.57%
$ 20.28 million $ 97,410
Feb 18, 3 AM $ 0.0₆911
-1.10%
$ 20.12 million $ 97,564
Feb 18, 2 AM $ 0.0₆915
-3.70%
$ 20.2 million $ 97,554
Feb 18, 1 AM $ 0.0₅103
+6.27%
$ 22.71 million $ 37,437
Feb 18, 12 AM $ 0.0₆963
+5.35%
$ 21.26 million $ 97,621
Feb 17, 11 PM $ 0.0₆916
+0.94%
$ 20.23 million $ 62,329
Feb 17, 10 PM $ 0.0₆916
+1.70%
$ 20.23 million $ 62,945
Feb 17, 9 PM $ 0.0₆899
-2.24%
$ 19.85 million $ 62,355
Feb 17, 8 PM $ 0.0₆915
-5.72%
$ 20.19 million $ 92,800
Feb 17, 7 PM $ 0.0₆97
+0.12%
$ 21.41 million $ 156
Feb 17, 6 PM $ 0.0₆969
+5.77%
$ 21.39 million $ 58,184
Feb 17, 5 PM $ 0.0₆899
-1.49%
$ 19.85 million $ 59,409
Feb 17, 4 PM $ 0.0₆912
+0.55%
$ 20.12 million $ 94,136
Feb 17, 3 PM $ 0.0₆902
-4.87%
$ 19.91 million $ 92,473
Feb 17, 2 PM $ 0.0₆946
+3.64%
$ 20.88 million $ 92,285
Feb 17, 1 PM $ 0.0₆922
+2.13%
$ 20.36 million $ 57,729
Feb 17, 12 PM $ 0.0₆918
+1.06%
$ 20.27 million $ 58,526
Feb 17, 11 AM $ 0.0₆909
-0.44%
$ 20.06 million $ 57,650
Feb 17, 10 AM $ 0.0₆91
+1.12%
$ 20.08 million $ 56,927
Feb 17, 9 AM $ 0.0₆9
+0.05%
$ 19.86 million $ 91,898
Feb 17, 8 AM $ 0.0₆899
-1.27%
$ 19.87 million $ 92,304
Feb 17, 7 AM $ 0.0₆901
-0.49%
$ 19.9 million $ 57,095
Feb 17, 6 AM $ 0.0₆906
-0.51%
$ 20.01 million $ 55,739
Feb 17, 5 AM $ 0.0₆901
+0.11%
$ 19.89 million $ 55,360
Feb 17, 4 AM $ 0.0₆903
-1.30%
$ 19.92 million $ 55,888
Feb 17, 3 AM $ 0.0₆915
-5.15%
$ 20.19 million $ 91,445
Feb 17, 2 AM $ 0.0₆965
-5.09%
$ 21.3 million $ 1,666
Feb 17, 1 AM $ 0.0₅102
+0.21%
$ 22.5 million $ 36,625
Feb 17, 12 AM $ 0.0₅102
+11.71%
$ 22.46 million $ 36,974
Feb 16, 11 PM $ 0.0₆911
+0.45%
$ 20.11 million $ 52,846
Feb 16, 10 PM $ 0.0₆905
+0.64%
$ 19.98 million $ 52,522
Feb 16, 9 PM $ 0.0₆905
-0.26%
$ 19.98 million $ 88,503
Feb 16, 8 PM $ 0.0₆901
-0.12%
$ 19.89 million $ 89,103
Feb 16, 7 PM $ 0.0₆905
+0.50%
$ 19.97 million $ 91,225
Feb 16, 6 PM $ 0.0₆899
-2.04%
$ 19.85 million $ 52,573
Feb 16, 5 PM $ 0.0₆902
-0.63%
$ 19.91 million $ 53,893
Feb 16, 4 PM $ 0.0₆908
+1.98%
$ 20.04 million $ 90,199
Feb 16, 3 PM $ 0.0₆894
-2.34%
$ 19.72 million $ 88,898
Feb 16, 2 PM $ 0.0₆943
+4.46%
$ 20.81 million $ 88,247
Feb 16, 1 PM $ 0.0₆912
-0.47%
$ 20.14 million $ 51,940
Feb 16, 12 PM $ 0.0₆906
-0.52%
$ 19.99 million $ 90,054
Feb 16, 11 AM $ 0.0₆91
+1.29%
$ 20.09 million $ 90,231
Feb 16, 10 AM $ 0.0₆899
-1.38%
$ 19.83 million $ 52,052
Feb 16, 9 AM $ 0.0₆915
+1.14%
$ 20.2 million $ 53,302
Feb 16, 8 AM $ 0.0₆908
-0.66%
$ 20.03 million $ 89,773