Any Inu Historical Data

AI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅178
-0.18%
$ 39.39 million $ 168,949
Nov 15, 4 PM $ 0.0₅178
+0.02%
$ 39.29 million $ 167,885
Nov 15, 3 PM $ 0.0₅178
-0.11%
$ 39.27 million $ 167,772
Nov 15, 2 PM $ 0.0₅178
-0.27%
$ 39.29 million $ 168,522
Nov 15, 1 PM $ 0.0₅178
+5.90%
$ 39.33 million $ 169,821
Nov 15, 12 PM $ 0.0₅168
-2.16%
$ 37.14 million $ 169,591
Nov 15, 11 AM $ 0.0₅172
-0.70%
$ 38.03 million $ 109,534
Nov 15, 10 AM $ 0.0₅173
-0.57%
$ 38.3 million $ 166,117
Nov 15, 9 AM $ 0.0₅176
-2.05%
$ 38.86 million $ 163,718
Nov 15, 8 AM $ 0.0₅18
+1.80%
$ 39.65 million $ 161,963
Nov 15, 7 AM $ 0.0₅176
+3.11%
$ 38.95 million $ 103,184
Nov 15, 6 AM $ 0.0₅171
-3.22%
$ 37.78 million $ 163,420
Nov 15, 5 AM $ 0.0₅18
+0.14%
$ 39.81 million $ 112,059
Nov 15, 4 AM $ 0.0₅18
+2.91%
$ 39.76 million $ 111,724
Nov 15, 3 AM $ 0.0₅165
-0.06%
$ 36.38 million $ 160,325
Nov 15, 2 AM $ 0.0₅165
+0.95%
$ 36.39 million $ 161,348
Nov 15, 1 AM $ 0.0₅163
+0.63%
$ 36.07 million $ 160,011
Nov 15, 12 AM $ 0.0₅162
-7.52%
$ 35.72 million $ 159,984
Nov 14, 11 PM $ 0.0₅175
-2.46%
$ 38.69 million $ 161,139
Nov 14, 10 PM $ 0.0₅18
-0.03%
$ 39.74 million $ 115,894
Nov 14, 9 PM $ 0.0₅18
-0.79%
$ 39.71 million $ 115,306
Nov 14, 8 PM $ 0.0₅182
+6.07%
$ 40.08 million $ 115,280
Nov 14, 7 PM $ 0.0₅171
+1.74%
$ 37.71 million $ 99,191
Nov 14, 6 PM $ 0.0₅168
+1.87%
$ 37.08 million $ 160,316
Nov 14, 5 PM $ 0.0₅165
-0.76%
$ 36.36 million $ 158,910
Nov 14, 4 PM $ 0.0₅166
-5.59%
$ 36.73 million $ 159,279
Nov 14, 3 PM $ 0.0₅176
+0.27%
$ 38.94 million $ 157,228
Nov 14, 2 PM $ 0.0₅177
+2.61%
$ 39 million $ 156,263
Nov 14, 1 PM $ 0.0₅172
+4.25%
$ 37.91 million $ 153,216
Nov 14, 12 PM $ 0.0₅164
-2.37%
$ 36.31 million $ 153,273
Nov 14, 11 AM $ 0.0₅169
-0.59%
$ 37.22 million $ 153,596
Nov 14, 10 AM $ 0.0₅17
+0.11%
$ 37.47 million $ 154,680
Nov 14, 9 AM $ 0.0₅169
-1.12%
$ 37.41 million $ 154,120
Nov 14, 8 AM $ 0.0₅171
-0.61%
$ 37.81 million $ 155,367
Nov 14, 7 AM $ 0.0₅17
-4.41%
$ 37.6 million $ 156,225
Nov 14, 6 AM $ 0.0₅177
-2.65%
$ 39.18 million $ 152,255
Nov 14, 5 AM $ 0.0₅182
+0.75%
$ 40.25 million $ 154,754
Nov 14, 4 AM $ 0.0₅175
-5.60%
$ 38.75 million $ 152,695
Nov 14, 3 AM $ 0.0₅186
+0.22%
$ 41.05 million $ 97,405
Nov 14, 2 AM $ 0.0₅186
+0.44%
$ 40.97 million $ 96,729
Nov 14, 1 AM $ 0.0₅185
+3.26%
$ 40.78 million $ 96,291
Nov 14, 12 AM $ 0.0₅185
+0.21%
$ 40.92 million $ 153,190
Nov 13, 11 PM $ 0.0₅185
-1.10%
$ 40.84 million $ 95,712
Nov 13, 10 PM $ 0.0₅187
+0.50%
$ 41.31 million $ 151,555
Nov 13, 9 PM $ 0.0₅186
+0.65%
$ 41.09 million $ 151,424
Nov 13, 8 PM $ 0.0₅185
-0.12%
$ 40.84 million $ 94,688
Nov 13, 7 PM $ 0.0₅185
-2.26%
$ 40.86 million $ 94,500
Nov 13, 6 PM $ 0.0₅189
-1.33%
$ 41.95 million $ 149,909
Nov 13, 5 PM $ 0.0₅192
-1.09%
$ 42.3 million $ 153,394
Nov 13, 4 PM $ 0.0₅187
-0.63%
$ 41.31 million $ 156,952