Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.0₆99
+0.20%
$21.84 million $96,292
May 7, 7 AM $0.0₆988
-0.38%
$21.8 million $96,554
May 7, 6 AM $0.0₆991
+0.40%
$21.86 million $97,036
May 7, 5 AM $0.0₆987
+0.23%
$21.78 million $96,650
May 7, 4 AM $0.0₆984
-1.41%
$21.72 million $95,576
May 7, 3 AM $0.0₆986
+0.12%
$21.75 million $98,157
May 7, 2 AM $0.0₆984
-0.28%
$21.72 million $96,858
May 7, 1 AM $0.0₆987
+0.64%
$21.79 million $98,596
May 7, 12 AM $0.0₆982
-1.88%
$21.66 million $96,700
May 6, 11 PM $0.0₅1
-0.09%
$22.08 million $97,199
May 6, 10 PM $0.0₅1
-1.73%
$22.13 million $96,568
May 6, 9 PM $0.0₅101
+1.97%
$22.37 million $55,482
May 6, 8 PM $0.0₅101
+1.43%
$22.29 million $55,588
May 6, 7 PM $0.0₆996
+0.07%
$21.98 million $95,089
May 6, 6 PM $0.0₆994
+0.09%
$21.93 million $93,252
May 6, 5 PM $0.0₆994
-0.40%
$21.93 million $92,412
May 6, 4 PM $0.0₆999
+0.27%
$22.04 million $93,894
May 6, 3 PM $0.0₅102
+1.38%
$22.53 million $52,754
May 6, 2 PM $0.0₅1
-1.82%
$22.07 million $52,780
May 6, 1 PM $0.0₅102
+2.23%
$22.48 million $53,136
May 6, 12 PM $0.0₅102
+0.86%
$22.44 million $52,471
May 6, 11 AM $0.0₅1
-0.05%
$22.18 million $53,711
May 6, 10 AM $0.0₅101
+0.98%
$22.21 million $94,294
May 6, 9 AM $0.0₆997
-5.48%
$22 million $94,671
May 6, 8 AM $0.0₅105
+3.07%
$23.1 million $96,133
May 6, 7 AM $0.0₅102
+1.75%
$22.41 million $55,076
May 6, 6 AM $0.0₆997
+0.08%
$22.01 million $94,107
May 6, 5 AM $0.0₆992
-0.46%
$21.91 million $95,119
May 6, 4 AM $0.0₅1
+0.64%
$22.07 million $94,051
May 6, 3 AM $0.0₆985
-3.51%
$21.73 million $92,323
May 6, 2 AM $0.0₅108
-0.38%
$23.8 million $39,774
May 6, 1 AM $0.0₅108
+3.57%
$23.92 million $39,984
May 6, 12 AM $0.0₅104
+0.33%
$23.06 million $92,825
May 5, 11 PM $0.0₅104
+0.02%
$22.99 million $93,466
May 5, 10 PM $0.0₅104
+5.79%
$22.99 million $93,249
May 5, 9 PM $0.0₆984
+0.30%
$21.71 million $92,518
May 5, 8 PM $0.0₆982
-5.49%
$21.67 million $92,126
May 5, 7 PM $0.0₅104
+3.19%
$22.91 million $92,775
May 5, 6 PM $0.0₆995
+0.48%
$21.97 million $55,409
May 5, 5 PM $0.0₆992
+1.22%
$21.89 million $93,752
May 5, 4 PM $0.0₆98
-0.85%
$21.64 million $93,886
May 5, 3 PM $0.0₆988
-0.80%
$21.81 million $93,904
May 5, 2 PM $0.0₆996
+0.89%
$21.98 million $94,682
May 5, 1 PM $0.0₅1
+1.30%
$22.08 million $94,903
May 5, 12 PM $0.0₆987
-3.39%
$21.77 million $96,075
May 5, 11 AM $0.0₅11
+4.71%
$24.33 million $39,214
May 5, 10 AM $0.0₅105
+3.12%
$23.1 million $96,434
May 5, 9 AM $0.0₅101
+0.97%
$22.25 million $57,498
May 5, 8 AM $0.0₆997
-4.24%
$22.01 million $95,348
May 5, 7 AM $0.0₅112
+0.09%
$24.83 million $39,493