Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0₅113
+0.01%
$24.85 million $39,902
May 5, 5 AM $0.0₅113
+0.56%
$25.04 million $40,337
May 5, 4 AM $0.0₅113
-0.22%
$24.9 million $40,534
May 5, 3 AM $0.0₅113
+11.52%
$24.93 million $41,017
May 5, 2 AM $0.0₅102
+0.81%
$22.55 million $56,345
May 5, 1 AM $0.0₅101
-0.29%
$22.22 million $56,463
May 5, 12 AM $0.0₅1
-0.89%
$22.15 million $56,169
May 4, 11 PM $0.0₅102
+2.01%
$22.44 million $54,591
May 4, 10 PM $0.0₆994
+0.09%
$21.93 million $94,300
May 4, 9 PM $0.0₆992
+0.00%
$21.9 million $93,220
May 4, 8 PM $0.0₆994
-6.66%
$21.94 million $92,987
May 4, 7 PM $0.0₅106
-4.35%
$23.5 million $53,179
May 4, 6 PM $0.0₅111
-1.20%
$24.57 million $43,522
May 4, 5 PM $0.0₅112
+0.90%
$24.77 million $44,674
May 4, 4 PM $0.0₅111
+0.30%
$24.58 million $44,043
May 4, 3 PM $0.0₅111
-1.10%
$24.44 million $44,425
May 4, 2 PM $0.0₅111
+1.22%
$24.51 million $44,338
May 4, 1 PM $0.0₅11
+7.36%
$24.22 million $43,903
May 4, 12 PM $0.0₅101
+2.50%
$22.4 million $49,048
May 4, 11 AM $0.0₆99
+0.94%
$21.85 million $89,811
May 4, 10 AM $0.0₆992
-2.82%
$21.89 million $89,676
May 4, 9 AM $0.0₅102
+2.88%
$22.59 million $47,373
May 4, 8 AM $0.0₅102
-0.35%
$22.47 million $47,111
May 4, 7 AM $0.0₅1
+0.48%
$22.12 million $47,952
May 4, 6 AM $0.0₅1
+0.91%
$22.1 million $46,773
May 4, 5 AM $0.0₅1
+0.48%
$22.12 million $89,436
May 4, 4 AM $0.0₆996
+0.05%
$21.99 million $91,181
May 4, 3 AM $0.0₆996
-0.11%
$21.98 million $90,108
May 4, 2 AM $0.0₆997
+0.14%
$22.01 million $91,980
May 4, 1 AM $0.0₆995
+0.17%
$21.95 million $91,630
May 4, 12 AM $0.0₆992
+1.00%
$21.89 million $89,596
May 3, 11 PM $0.0₆976
-1.11%
$21.54 million $90,247
May 3, 10 PM $0.0₆992
-7.11%
$21.89 million $91,187
May 3, 9 PM $0.0₅109
-0.09%
$23.98 million $44,340
May 3, 8 PM $0.0₅109
+8.74%
$24 million $43,416
May 3, 7 PM $0.0₅102
+3.16%
$22.51 million $51,768
May 3, 6 PM $0.0₆988
-0.09%
$21.8 million $95,180
May 3, 5 PM $0.0₆989
-4.87%
$21.84 million $94,217
May 3, 4 PM $0.0₅104
+0.47%
$22.96 million $94,765
May 3, 3 PM $0.0₅103
+5.42%
$22.82 million $94,278
May 3, 2 PM $0.0₆981
+0.04%
$21.64 million $93,400
May 3, 1 PM $0.0₆994
+0.99%
$21.95 million $94,108
May 3, 12 PM $0.0₆985
-0.02%
$21.74 million $96,885
May 3, 11 AM $0.0₆985
-8.99%
$21.73 million $97,831
May 3, 10 AM $0.0₅108
-0.19%
$23.88 million $42,555
May 3, 9 AM $0.0₅108
+0.42%
$23.93 million $43,633
May 3, 8 AM $0.0₅108
+0.42%
$23.84 million $43,586
May 3, 7 AM $0.0₅107
+3.61%
$23.71 million $44,101
May 3, 6 AM $0.0₅104
-0.34%
$22.87 million $99,302
May 3, 5 AM $0.0₅104
+1.34%
$22.95 million $101,594