Any Inu Historical Data

AI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₆903
-0.09%
$ 19.92 million $ 87,162
Feb 14, 7 AM $ 0.0₆893
+1.39%
$ 19.71 million $ 85,879
Feb 14, 6 AM $ 0.0₆885
+0.90%
$ 19.53 million $ 54,677
Feb 14, 5 AM $ 0.0₆869
-0.63%
$ 19.18 million $ 54,515
Feb 14, 4 AM $ 0.0₆867
-0.69%
$ 19.13 million $ 54,203
Feb 14, 3 AM $ 0.0₆886
+0.30%
$ 19.55 million $ 54,719
Feb 14, 2 AM $ 0.0₆883
-1.23%
$ 19.49 million $ 88,601
Feb 14, 1 AM $ 0.0₆888
-0.94%
$ 19.61 million $ 88,016
Feb 14, 12 AM $ 0.0₆895
+1.23%
$ 19.75 million $ 87,596
Feb 13, 11 PM $ 0.0₆887
-0.33%
$ 19.57 million $ 53,225
Feb 13, 10 PM $ 0.0₆872
+0.11%
$ 19.24 million $ 52,860
Feb 13, 9 PM $ 0.0₆87
-0.46%
$ 19.2 million $ 53,793
Feb 13, 8 PM $ 0.0₆869
-2.65%
$ 19.18 million $ 54,823
Feb 13, 7 PM $ 0.0₆892
+0.21%
$ 19.7 million $ 90,156
Feb 13, 6 PM $ 0.0₆891
+0.67%
$ 19.66 million $ 89,546
Feb 13, 5 PM $ 0.0₆875
-1.02%
$ 19.31 million $ 55,117
Feb 13, 4 PM $ 0.0₆879
+0.11%
$ 19.4 million $ 55,756
Feb 13, 3 PM $ 0.0₆888
-3.78%
$ 19.6 million $ 55,672
Feb 13, 2 PM $ 0.0₆913
+2.75%
$ 20.15 million $ 56,179
Feb 13, 1 PM $ 0.0₆867
-1.63%
$ 19.15 million $ 56,480
Feb 13, 12 PM $ 0.0₆872
-1.33%
$ 19.25 million $ 56,597
Feb 13, 11 AM $ 0.0₆868
-0.29%
$ 19.15 million $ 55,554
Feb 13, 10 AM $ 0.0₆87
+0.89%
$ 19.2 million $ 87,768
Feb 13, 9 AM $ 0.0₆861
-1.08%
$ 19 million $ 87,981
Feb 13, 8 AM $ 0.0₆869
-4.56%
$ 19.19 million $ 55,803
Feb 13, 7 AM $ 0.0₆908
+2.33%
$ 20.05 million $ 89,058
Feb 13, 6 AM $ 0.0₆879
+1.36%
$ 19.4 million $ 55,689
Feb 13, 5 AM $ 0.0₆868
+0.15%
$ 19.17 million $ 55,456
Feb 13, 4 AM $ 0.0₆864
+0.09%
$ 19.07 million $ 88,139
Feb 13, 3 AM $ 0.0₆869
+0.58%
$ 19.19 million $ 88,963
Feb 13, 2 AM $ 0.0₆876
-0.02%
$ 19.33 million $ 56,345
Feb 13, 1 AM $ 0.0₆889
+2.53%
$ 19.62 million $ 56,999
Feb 13, 12 AM $ 0.0₆876
-0.72%
$ 19.33 million $ 57,018
Feb 12, 11 PM $ 0.0₆881
+0.46%
$ 19.45 million $ 58,209
Feb 12, 10 PM $ 0.0₆89
+2.97%
$ 19.64 million $ 58,364
Feb 12, 9 PM $ 0.0₆86
-0.57%
$ 18.98 million $ 88,643
Feb 12, 8 PM $ 0.0₆865
-0.08%
$ 19.08 million $ 88,379
Feb 12, 7 PM $ 0.0₆861
+0.54%
$ 19 million $ 85,766
Feb 12, 6 PM $ 0.0₆856
+0.58%
$ 18.9 million $ 86,701
Feb 12, 5 PM $ 0.0₆852
-1.14%
$ 18.81 million $ 86,451
Feb 12, 4 PM $ 0.0₆855
-5.80%
$ 18.87 million $ 87,284
Feb 12, 3 PM $ 0.0₆909
-0.63%
$ 20.06 million $ 89,900
Feb 12, 2 PM $ 0.0₆913
+5.21%
$ 20.16 million $ 88,786
Feb 12, 1 PM $ 0.0₆868
-0.62%
$ 19.15 million $ 89,067
Feb 12, 12 PM $ 0.0₆863
-1.16%
$ 19.05 million $ 90,263
Feb 12, 11 AM $ 0.0₆863
-10.33%
$ 19.05 million $ 89,366
Feb 12, 10 AM $ 0.0₆958
+0.09%
$ 21.14 million $ 39,281
Feb 12, 9 AM $ 0.0₆956
-0.01%
$ 21.09 million $ 39,632
Feb 12, 8 AM $ 0.0₆962
-0.08%
$ 21.23 million $ 38,946
Feb 12, 7 AM $ 0.0₆964
+1.12%
$ 21.28 million $ 39,207