Any Inu Historical Data

AI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₅192
-1.09%
$ 42.3 million $ 153,394
Nov 13, 4 PM $ 0.0₅187
-0.63%
$ 41.31 million $ 156,952
Nov 13, 3 PM $ 0.0₅188
-5.38%
$ 41.56 million $ 157,835
Nov 13, 2 PM $ 0.0₅199
+0.42%
$ 43.93 million $ 162,226
Nov 13, 1 PM $ 0.0₅198
+3.93%
$ 43.74 million $ 160,597
Nov 13, 12 PM $ 0.0₅191
+0.11%
$ 42.11 million $ 161,824
Nov 13, 11 AM $ 0.0₅191
-4.43%
$ 42.1 million $ 162,529
Nov 13, 10 AM $ 0.0₅199
+2.87%
$ 44.04 million $ 160,818
Nov 13, 9 AM $ 0.0₅194
-2.93%
$ 42.87 million $ 102,948
Nov 13, 8 AM $ 0.0₅2
+3.75%
$ 44.22 million $ 160,957
Nov 13, 7 AM $ 0.0₅193
-0.03%
$ 42.69 million $ 101,228
Nov 13, 6 AM $ 0.0₅193
-0.01%
$ 42.7 million $ 101,124
Nov 13, 5 AM $ 0.0₅193
+2.64%
$ 42.66 million $ 101,397
Nov 13, 4 AM $ 0.0₅188
-1.08%
$ 41.01 million $ 158,003
Nov 13, 3 AM $ 0.0₅19
-6.00%
$ 41.98 million $ 112,056
Nov 13, 2 AM $ 0.0₅202
+0.58%
$ 44.7 million $ 111,758
Nov 13, 1 AM $ 0.0₅201
-0.10%
$ 44.47 million $ 112,128
Nov 13, 12 AM $ 0.0₅202
+0.05%
$ 44.54 million $ 112,187
Nov 12, 11 PM $ 0.0₅202
+0.25%
$ 44.52 million $ 109,568
Nov 12, 10 PM $ 0.0₅201
+0.08%
$ 44.37 million $ 116,199
Nov 12, 9 PM $ 0.0₅201
-0.11%
$ 44.34 million $ 115,990
Nov 12, 8 PM $ 0.0₅201
+0.51%
$ 44.33 million $ 111,442
Nov 12, 7 PM $ 0.0₅2
+10.56%
$ 44.12 million $ 118,886
Nov 12, 6 PM $ 0.0₅18
-4.26%
$ 39.83 million $ 66,663
Nov 12, 5 PM $ 0.0₅188
-5.79%
$ 41.56 million $ 116,922
Nov 12, 4 PM $ 0.0₅2
-0.77%
$ 44.1 million $ 113,641
Nov 12, 3 PM $ 0.0₅201
-1.30%
$ 44.41 million $ 115,371
Nov 12, 2 PM $ 0.0₅204
-5.31%
$ 45.15 million $ 114,711
Nov 12, 1 PM $ 0.0₅216
+0.73%
$ 47.65 million $ 61,919
Nov 12, 12 PM $ 0.0₅214
+0.56%
$ 47.34 million $ 61,160
Nov 12, 11 AM $ 0.0₅213
+0.27%
$ 46.99 million $ 61,317
Nov 12, 10 AM $ 0.0₅212
+0.82%
$ 46.9 million $ 66,905
Nov 12, 9 AM $ 0.0₅211
+0.64%
$ 46.49 million $ 62,529
Nov 12, 8 AM $ 0.0₅209
+1.81%
$ 46.22 million $ 65,362
Nov 12, 7 AM $ 0.0₅206
+10.98%
$ 45.49 million $ 63,797
Nov 12, 6 AM $ 0.0₅186
+0.17%
$ 41.05 million $ 112,934
Nov 12, 5 AM $ 0.0₅186
-10.24%
$ 40.98 million $ 112,215
Nov 12, 4 AM $ 0.0₅207
-0.25%
$ 45.64 million $ 63,135
Nov 12, 3 AM $ 0.0₅208
+0.09%
$ 45.89 million $ 62,422
Nov 12, 2 AM $ 0.0₅208
-0.50%
$ 45.87 million $ 61,242
Nov 12, 1 AM $ 0.0₅208
+9.94%
$ 45.98 million $ 60,722
Nov 12, 12 AM $ 0.0₅189
+3.77%
$ 41.7 million $ 52,710
Nov 11, 11 PM $ 0.0₅182
-3.63%
$ 40.11 million $ 105,754
Nov 11, 10 PM $ 0.0₅189
+0.01%
$ 41.74 million $ 49,257
Nov 11, 9 PM $ 0.0₅189
+0.10%
$ 41.71 million $ 50,083
Nov 11, 8 PM $ 0.0₅188
-0.66%
$ 41.6 million $ 111,034
Nov 11, 7 PM $ 0.0₅19
-5.99%
$ 41.93 million $ 112,792
Nov 11, 6 PM $ 0.0₅202
-0.05%
$ 44.65 million $ 111,877
Nov 11, 5 PM $ 0.0₅202
-0.21%
$ 44.64 million $ 113,377
Nov 11, 4 PM $ 0.0₅203
+0.39%
$ 44.77 million $ 115,311