Any Inu Historical Data

AI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₆964
+1.12%
$ 21.28 million $ 39,207
Feb 12, 6 AM $ 0.0₆959
+9.91%
$ 21.16 million $ 39,668
Feb 12, 5 AM $ 0.0₆913
+5.29%
$ 20.16 million $ 86,634
Feb 12, 4 AM $ 0.0₆865
-0.83%
$ 19.09 million $ 86,686
Feb 12, 3 AM $ 0.0₆872
+0.99%
$ 19.25 million $ 86,758
Feb 12, 2 AM $ 0.0₆867
-0.39%
$ 19.13 million $ 86,671
Feb 12, 1 AM $ 0.0₆87
+0.23%
$ 19.2 million $ 87,150
Feb 12, 12 AM $ 0.0₆868
+0.93%
$ 19.16 million $ 85,956
Feb 11, 11 PM $ 0.0₆867
+0.26%
$ 19.13 million $ 86,190
Feb 11, 10 PM $ 0.0₆858
-0.71%
$ 18.94 million $ 84,748
Feb 11, 9 PM $ 0.0₆865
-0.05%
$ 19.1 million $ 85,947
Feb 11, 8 PM $ 0.0₆866
-0.46%
$ 19.11 million $ 85,397
Feb 11, 7 PM $ 0.0₆872
+1.54%
$ 19.25 million $ 87,105
Feb 11, 6 PM $ 0.0₆858
+0.40%
$ 18.94 million $ 86,097
Feb 11, 5 PM $ 0.0₆855
-3.77%
$ 18.88 million $ 85,646
Feb 11, 4 PM $ 0.0₆846
-4.31%
$ 18.68 million $ 52,983
Feb 11, 3 PM $ 0.0₆884
-1.04%
$ 19.52 million $ 52,677
Feb 11, 2 PM $ 0.0₆894
+0.79%
$ 19.74 million $ 84,528
Feb 11, 1 PM $ 0.0₆887
+0.08%
$ 19.58 million $ 84,250
Feb 11, 12 PM $ 0.0₆885
+0.33%
$ 19.53 million $ 54,603
Feb 11, 11 AM $ 0.0₆867
+0.22%
$ 19.29 million $ 54,381
Feb 11, 10 AM $ 0.0₆879
+1.15%
$ 19.62 million $ 55,000
Feb 11, 9 AM $ 0.0₆872
+2.04%
$ 19.25 million $ 54,236
Feb 11, 8 AM $ 0.0₆847
-1.39%
$ 18.7 million $ 87,261
Feb 11, 7 AM $ 0.0₆849
-2.93%
$ 18.75 million $ 87,531
Feb 11, 6 AM $ 0.0₆865
-3.52%
$ 19.09 million $ 55,628
Feb 11, 5 AM $ 0.0₆895
+0.58%
$ 19.76 million $ 89,851
Feb 11, 4 AM $ 0.0₆899
+0.09%
$ 19.84 million $ 90,092
Feb 11, 3 AM $ 0.0₆902
-0.37%
$ 19.9 million $ 93,678
Feb 11, 2 AM $ 0.0₆905
+0.78%
$ 19.98 million $ 93,779
Feb 11, 1 AM $ 0.0₆903
-0.25%
$ 19.93 million $ 92,900
Feb 11, 12 AM $ 0.0₆896
+2.77%
$ 19.78 million $ 92,948
Feb 10, 11 PM $ 0.0₆867
-0.92%
$ 19.15 million $ 58,236
Feb 10, 10 PM $ 0.0₆875
+0.79%
$ 19.32 million $ 58,787
Feb 10, 9 PM $ 0.0₆868
+0.89%
$ 19.16 million $ 93,327
Feb 10, 8 PM $ 0.0₆862
-3.07%
$ 19.02 million $ 93,630
Feb 10, 7 PM $ 0.0₆876
-3.96%
$ 19.34 million $ 57,967
Feb 10, 6 PM $ 0.0₆885
-2.97%
$ 19.54 million $ 57,702
Feb 10, 5 PM $ 0.0₆865
+0.19%
$ 19.09 million $ 95,089
Feb 10, 4 PM $ 0.0₆863
+0.08%
$ 19.06 million $ 95,458
Feb 10, 3 PM $ 0.0₆864
-5.49%
$ 19.07 million $ 96,543
Feb 10, 2 PM $ 0.0₆905
+2.36%
$ 19.98 million $ 95,353
Feb 10, 1 PM $ 0.0₆885
+3.06%
$ 19.54 million $ 58,695
Feb 10, 12 PM $ 0.0₆859
-1.02%
$ 18.96 million $ 94,619
Feb 10, 11 AM $ 0.0₆861
-0.57%
$ 19 million $ 94,568
Feb 10, 10 AM $ 0.0₆866
-2.10%
$ 19.12 million $ 94,813
Feb 10, 9 AM $ 0.0₆885
-0.12%
$ 19.53 million $ 95,359
Feb 10, 8 AM $ 0.0₆886
+2.67%
$ 19.55 million $ 58,754
Feb 10, 7 AM $ 0.0₆866
+0.35%
$ 19.11 million $ 96,379
Feb 10, 6 AM $ 0.0₆862
-3.10%
$ 19.03 million $ 96,637