Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0₅103
-4.04%
$22.64 million $104,349
May 3, 3 AM $0.0₅107
+4.98%
$23.59 million $48,415
May 3, 2 AM $0.0₅101
+2.89%
$22.23 million $63,461
May 3, 1 AM $0.0₆982
-2.55%
$21.67 million $105,088
May 3, 12 AM $0.0₅102
-5.20%
$22.54 million $65,138
May 2, 11 PM $0.0₅108
-0.83%
$23.78 million $48,112
May 2, 10 PM $0.0₅109
-2.89%
$24.08 million $49,325
May 2, 9 PM $0.0₅112
+0.90%
$24.7 million $47,353
May 2, 8 PM $0.0₅111
-0.63%
$24.48 million $47,768
May 2, 7 PM $0.0₅107
-0.64%
$23.71 million $9,029
May 2, 6 PM $0.0₅108
-0.48%
$23.9 million $9,987
May 2, 5 PM $0.0₅112
+1.16%
$24.61 million $52,984
May 2, 4 PM $0.0₅11
-0.80%
$24.36 million $52,808
May 2, 3 PM $0.0₅111
+0.43%
$24.45 million $52,836
May 2, 2 PM $0.0₅11
+4.50%
$24.34 million $53,561
May 2, 1 PM $0.0₆996
+1.27%
$21.98 million $66,263
May 2, 12 PM $0.0₆984
-0.62%
$21.72 million $106,795
May 2, 11 AM $0.0₆985
-0.86%
$21.75 million $106,138
May 2, 10 AM $0.0₆982
-1.98%
$21.68 million $55,803
May 2, 9 AM $0.0₆985
-1.30%
$21.74 million $55,639
May 2, 8 AM $0.0₆997
+0.43%
$22.01 million $97,937
May 2, 7 AM $0.0₆998
+0.33%
$22.03 million $96,781
May 2, 6 AM $0.0₅1
-0.30%
$22.1 million $97,281
May 2, 5 AM $0.0₅1
+0.38%
$22.16 million $96,033
May 2, 4 AM $0.0₅1
+0.55%
$22.16 million $95,844
May 2, 3 AM $0.0₆99
-0.53%
$21.85 million $54,148
May 2, 2 AM $0.0₆989
-1.97%
$21.83 million $53,768
May 2, 1 AM $0.0₅101
+1.29%
$22.3 million $97,183
May 2, 12 AM $0.0₆996
-0.29%
$21.98 million $94,991
May 1, 11 PM $0.0₆997
+0.03%
$22.02 million $94,799
May 1, 10 PM $0.0₆996
+0.49%
$21.98 million $92,816
May 1, 9 PM $0.0₅101
+0.06%
$22.2 million $93,737
May 1, 8 PM $0.0₅101
-0.32%
$22.21 million $52,099
May 1, 7 PM $0.0₆993
-0.13%
$21.92 million $52,592
May 1, 6 PM $0.0₆994
+1.62%
$21.95 million $50,713
May 1, 5 PM $0.0₆982
+1.26%
$21.67 million $93,125
May 1, 4 PM $0.0₆971
-0.11%
$21.42 million $92,611
May 1, 3 PM $0.0₆972
-1.03%
$21.45 million $92,977
May 1, 2 PM $0.0₆975
-0.87%
$21.53 million $94,432
May 1, 1 PM $0.0₆983
+0.98%
$21.71 million $94,935
May 1, 12 PM $0.0₆976
-0.10%
$21.54 million $94,269
May 1, 11 AM $0.0₆977
-9.23%
$21.56 million $95,325
May 1, 10 AM $0.0₅108
+9.27%
$23.74 million $42,872
May 1, 9 AM $0.0₆985
-0.95%
$21.73 million $56,922
May 1, 8 AM $0.0₅101
+1.17%
$22.19 million $57,375
May 1, 7 AM $0.0₆994
+1.00%
$21.94 million $57,749
May 1, 6 AM $0.0₆995
+1.57%
$21.96 million $57,121
May 1, 5 AM $0.0₆979
+0.90%
$21.61 million $99,402
May 1, 4 AM $0.0₆971
-0.44%
$21.43 million $98,858
May 1, 3 AM $0.0₆976
+0.80%
$21.54 million $99,055