Any Inu Historical Data

AI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₅203
+0.39%
$ 44.77 million $ 115,311
Nov 11, 3 PM $ 0.0₅202
+6.70%
$ 44.58 million $ 114,961
Nov 11, 2 PM $ 0.0₅189
-0.44%
$ 41.74 million $ 113,422
Nov 11, 1 PM $ 0.0₅191
+0.31%
$ 42.09 million $ 115,925
Nov 11, 12 PM $ 0.0₅19
-0.27%
$ 42.03 million $ 116,578
Nov 11, 11 AM $ 0.0₅197
-0.25%
$ 43.43 million $ 50,793
Nov 11, 10 AM $ 0.0₅197
+1.32%
$ 43.44 million $ 51,514
Nov 11, 9 AM $ 0.0₅194
+0.17%
$ 42.85 million $ 117,303
Nov 11, 8 AM $ 0.0₅194
+0.06%
$ 42.81 million $ 115,795
Nov 11, 7 AM $ 0.0₅194
-4.89%
$ 42.87 million $ 114,836
Nov 11, 6 AM $ 0.0₅216
+0.04%
$ 47.72 million $ 65,249
Nov 11, 5 AM $ 0.0₅216
+9.87%
$ 47.71 million $ 66,450
Nov 11, 4 AM $ 0.0₅197
+0.89%
$ 43.55 million $ 47,623
Nov 11, 3 AM $ 0.0₅196
-0.10%
$ 43.22 million $ 113,507
Nov 11, 2 AM $ 0.0₅196
+0.63%
$ 43.27 million $ 111,337
Nov 11, 1 AM $ 0.0₅195
-6.04%
$ 43.11 million $ 112,830
Nov 11, 12 AM $ 0.0₅218
-0.04%
$ 48.15 million $ 65,754
Nov 10, 11 PM $ 0.0₅218
-0.83%
$ 48.24 million $ 66,965
Nov 10, 10 PM $ 0.0₅219
+0.65%
$ 48.33 million $ 66,419
Nov 10, 9 PM $ 0.0₅217
+10.10%
$ 47.89 million $ 65,193
Nov 10, 8 PM $ 0.0₅196
+0.91%
$ 43.39 million $ 47,682
Nov 10, 7 PM $ 0.0₅195
+0.93%
$ 43.1 million $ 111,322
Nov 10, 6 PM $ 0.0₅194
+0.04%
$ 42.77 million $ 110,912
Nov 10, 5 PM $ 0.0₅194
+0.49%
$ 42.79 million $ 111,536
Nov 10, 4 PM $ 0.0₅193
+0.40%
$ 42.58 million $ 112,323
Nov 10, 3 PM $ 0.0₅193
+0.06%
$ 42.54 million $ 111,104
Nov 10, 2 PM $ 0.0₅193
-9.79%
$ 42.53 million $ 112,726
Nov 10, 1 PM $ 0.0₅213
+1.91%
$ 47.03 million $ 296
Nov 10, 12 PM $ 0.0₅217
+10.31%
$ 47.94 million $ 62,777
Nov 10, 11 AM $ 0.0₅197
+0.11%
$ 43.46 million $ 47,746
Nov 10, 10 AM $ 0.0₅197
+0.10%
$ 43.43 million $ 46,838
Nov 10, 9 AM $ 0.0₅197
-0.35%
$ 43.44 million $ 46,848
Nov 10, 8 AM $ 0.0₅197
-0.20%
$ 43.41 million $ 46,625
Nov 10, 7 AM $ 0.0₅197
-0.16%
$ 43.46 million $ 47,244
Nov 10, 6 AM $ 0.0₅197
+1.18%
$ 43.39 million $ 47,503
Nov 10, 5 AM $ 0.0₅194
-6.57%
$ 42.91 million $ 108,652
Nov 10, 4 AM $ 0.0₅218
-0.72%
$ 48.17 million $ 59,917
Nov 10, 3 AM $ 0.0₅22
+0.44%
$ 48.53 million $ 60,954
Nov 10, 2 AM $ 0.0₅209
+6.45%
$ 46.12 million $ 111,512
Nov 10, 1 AM $ 0.0₅196
-0.03%
$ 43.36 million $ 111,484
Nov 10, 12 AM $ 0.0₅196
+0.66%
$ 43.33 million $ 111,880
Nov 9, 11 PM $ 0.0₅195
-0.01%
$ 43 million $ 108,864
Nov 9, 10 PM $ 0.0₅195
-1.26%
$ 42.98 million $ 108,012
Nov 9, 9 PM $ 0.0₅197
+0.08%
$ 43.48 million $ 49,042
Nov 9, 8 PM $ 0.0₅197
+1.82%
$ 43.55 million $ 49,102
Nov 9, 7 PM $ 0.0₅194
+0.72%
$ 42.77 million $ 109,391
Nov 9, 6 PM $ 0.0₅192
+0.10%
$ 42.49 million $ 108,081
Nov 9, 5 PM $ 0.0₅192
-0.37%
$ 42.41 million $ 108,383
Nov 9, 4 PM $ 0.0₅192
-0.33%
$ 42.49 million $ 107,165
Nov 9, 3 PM $ 0.0₅193
-0.02%
$ 42.72 million $ 107,178