Any Inu Historical Data

AI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₅192
-0.33%
$ 42.49 million $ 107,165
Nov 9, 3 PM $ 0.0₅193
-0.02%
$ 42.72 million $ 107,178
Nov 9, 2 PM $ 0.0₅194
-1.62%
$ 42.73 million $ 106,257
Nov 9, 1 PM $ 0.0₅197
-3.38%
$ 43.54 million $ 51,391
Nov 9, 12 PM $ 0.0₅204
+7.29%
$ 45.11 million $ 105,423
Nov 9, 11 AM $ 0.0₅191
+0.09%
$ 42.15 million $ 104,951
Nov 9, 10 AM $ 0.0₅19
-3.41%
$ 42.02 million $ 106,157
Nov 9, 9 AM $ 0.0₅197
-3.18%
$ 43.5 million $ 51,986
Nov 9, 8 AM $ 0.0₅204
-0.35%
$ 44.95 million $ 108,222
Nov 9, 7 AM $ 0.0₅204
+0.23%
$ 45.07 million $ 108,624
Nov 9, 6 AM $ 0.0₅203
-0.10%
$ 44.93 million $ 109,507
Nov 9, 5 AM $ 0.0₅204
+0.40%
$ 44.94 million $ 108,335
Nov 9, 4 AM $ 0.0₅203
+0.09%
$ 44.72 million $ 107,620
Nov 9, 3 AM $ 0.0₅202
-0.16%
$ 44.6 million $ 108,902
Nov 9, 2 AM $ 0.0₅202
+2.62%
$ 44.7 million $ 108,264
Nov 9, 1 AM $ 0.0₅197
-0.40%
$ 43.41 million $ 53,213
Nov 9, 12 AM $ 0.0₅197
+0.44%
$ 43.47 million $ 52,396
Nov 8, 11 PM $ 0.0₅197
-0.29%
$ 43.43 million $ 52,287
Nov 8, 10 PM $ 0.0₅197
+0.40%
$ 43.56 million $ 52,302
Nov 8, 9 PM $ 0.0₅196
-0.20%
$ 43.38 million $ 52,242
Nov 8, 8 PM $ 0.0₅197
-3.08%
$ 43.51 million $ 52,491
Nov 8, 7 PM $ 0.0₅203
-0.37%
$ 44.88 million $ 110,003
Nov 8, 6 PM $ 0.0₅204
+0.09%
$ 45.04 million $ 111,214
Nov 8, 5 PM $ 0.0₅204
+3.68%
$ 45.02 million $ 108,930
Nov 8, 4 PM $ 0.0₅197
-3.37%
$ 43.4 million $ 51,469
Nov 8, 3 PM $ 0.0₅204
+1.49%
$ 45.07 million $ 110,694
Nov 8, 2 PM $ 0.0₅201
+6.26%
$ 44.42 million $ 111,201
Nov 8, 1 PM $ 0.0₅189
-4.11%
$ 41.79 million $ 110,559
Nov 8, 12 PM $ 0.0₅197
-2.90%
$ 43.54 million $ 52,697
Nov 8, 11 AM $ 0.0₅203
-0.37%
$ 44.87 million $ 112,315
Nov 8, 10 AM $ 0.0₅2
+5.57%
$ 44.25 million $ 113,641
Nov 8, 9 AM $ 0.0₅19
-0.07%
$ 42.03 million $ 113,846
Nov 8, 8 AM $ 0.0₅191
-6.00%
$ 42.08 million $ 114,865
Nov 8, 7 AM $ 0.0₅203
-0.01%
$ 44.84 million $ 113,350
Nov 8, 6 AM $ 0.0₅203
+0.12%
$ 44.83 million $ 113,424
Nov 8, 5 AM $ 0.0₅203
-0.63%
$ 44.75 million $ 114,142
Nov 8, 4 AM $ 0.0₅204
-0.21%
$ 45.07 million $ 114,788
Nov 8, 3 AM $ 0.0₅205
+0.74%
$ 45.26 million $ 114,652
Nov 8, 2 AM $ 0.0₅203
+0.09%
$ 44.93 million $ 115,070
Nov 8, 1 AM $ 0.0₅203
+0.13%
$ 44.92 million $ 113,304
Nov 8, 12 AM $ 0.0₅203
+6.31%
$ 44.83 million $ 114,261
Nov 7, 11 PM $ 0.0₅191
+0.14%
$ 42.16 million $ 116,613
Nov 7, 10 PM $ 0.0₅191
-6.54%
$ 42.1 million $ 117,603
Nov 7, 9 PM $ 0.0₅204
-0.44%
$ 45 million $ 115,996
Nov 7, 8 PM $ 0.0₅205
+8.15%
$ 45.22 million $ 115,404
Nov 7, 7 PM $ 0.0₅189
+0.39%
$ 41.79 million $ 117,031
Nov 7, 6 PM $ 0.0₅188
-3.07%
$ 41.57 million $ 114,751
Nov 7, 5 PM $ 0.0₅194
+0.96%
$ 42.86 million $ 111,000
Nov 7, 4 PM $ 0.0₅192
+0.03%
$ 42.45 million $ 108,580
Nov 7, 3 PM $ 0.0₅192
-0.15%
$ 42.43 million $ 108,295