Any Inu Historical Data

AI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₆862
-3.10%
$ 19.03 million $ 96,637
Feb 10, 5 AM $ 0.0₆872
+0.51%
$ 19.24 million $ 58,806
Feb 10, 4 AM $ 0.0₆884
-3.63%
$ 19.51 million $ 61,218
Feb 10, 3 AM $ 0.0₆879
+0.00%
$ 19.4 million $ 60,001
Feb 10, 2 AM $ 0.0₆877
-1.50%
$ 19.35 million $ 59,741
Feb 10, 1 AM $ 0.0₆883
-0.32%
$ 19.5 million $ 99,305
Feb 10, 12 AM $ 0.0₆886
+0.93%
$ 19.55 million $ 98,788
Feb 9, 11 PM $ 0.0₆889
+1.45%
$ 19.63 million $ 60,364
Feb 9, 10 PM $ 0.0₆872
-1.95%
$ 19.25 million $ 59,206
Feb 9, 9 PM $ 0.0₆89
+1.22%
$ 19.63 million $ 61,313
Feb 9, 8 PM $ 0.0₆888
+1.21%
$ 19.59 million $ 61,235
Feb 9, 7 PM $ 0.0₆877
+0.14%
$ 19.36 million $ 60,228
Feb 9, 6 PM $ 0.0₆891
+2.17%
$ 19.67 million $ 60,778
Feb 9, 5 PM $ 0.0₆877
-0.07%
$ 19.36 million $ 60,302
Feb 9, 4 PM $ 0.0₆878
+0.87%
$ 19.38 million $ 95,383
Feb 9, 3 PM $ 0.0₆871
+1.12%
$ 19.21 million $ 93,566
Feb 9, 2 PM $ 0.0₆861
-4.15%
$ 19 million $ 93,110
Feb 9, 1 PM $ 0.0₆898
-0.66%
$ 19.82 million $ 92,380
Feb 9, 12 PM $ 0.0₆907
+4.32%
$ 20.02 million $ 91,433
Feb 9, 11 AM $ 0.0₆869
+1.83%
$ 19.19 million $ 92,261
Feb 9, 10 AM $ 0.0₆854
-1.89%
$ 18.85 million $ 91,106
Feb 9, 9 AM $ 0.0₆87
+1.16%
$ 19.21 million $ 92,403
Feb 9, 8 AM $ 0.0₆86
-1.24%
$ 18.99 million $ 92,138
Feb 9, 7 AM $ 0.0₆881
+0.04%
$ 19.45 million $ 55,927
Feb 9, 6 AM $ 0.0₆881
+1.35%
$ 19.44 million $ 54,582
Feb 9, 5 AM $ 0.0₆878
+1.42%
$ 19.38 million $ 54,783
Feb 9, 4 AM $ 0.0₆867
-1.54%
$ 19.13 million $ 88,442
Feb 9, 3 AM $ 0.0₆92
-5.03%
$ 20.3 million $ 1,642
Feb 9, 2 AM $ 0.0₆971
+0.69%
$ 21.42 million $ 38,065
Feb 9, 1 AM $ 0.0₆965
-1.09%
$ 21.3 million $ 37,976
Feb 9, 12 AM $ 0.0₆976
+9.46%
$ 21.53 million $ 38,105
Feb 8, 11 PM $ 0.0₆922
+5.74%
$ 20.35 million $ 3,921
Feb 8, 10 PM $ 0.0₆872
-2.16%
$ 19.24 million $ 54,280
Feb 8, 9 PM $ 0.0₆886
+0.64%
$ 19.57 million $ 54,618
Feb 8, 8 PM $ 0.0₆881
-13.16%
$ 19.44 million $ 88,760
Feb 8, 7 PM $ 0.0₅102
+0.49%
$ 22.44 million $ 37,924
Feb 8, 6 PM $ 0.0₅101
+0.70%
$ 22.33 million $ 37,744
Feb 8, 5 PM $ 0.0₆999
+0.36%
$ 22.05 million $ 37,785
Feb 8, 4 PM $ 0.0₆999
-0.75%
$ 22.04 million $ 38,639
Feb 8, 3 PM $ 0.0₅101
+15.77%
$ 22.21 million $ 38,948
Feb 8, 2 PM $ 0.0₆879
+1.20%
$ 19.39 million $ 53,234
Feb 8, 1 PM $ 0.0₆889
-0.35%
$ 19.63 million $ 87,867
Feb 8, 12 PM $ 0.0₆892
+1.02%
$ 19.68 million $ 91,720
Feb 8, 11 AM $ 0.0₆89
-6.69%
$ 19.64 million $ 91,416
Feb 8, 10 AM $ 0.0₆954
+7.74%
$ 21.05 million $ 2,939
Feb 8, 9 AM $ 0.0₆874
+1.63%
$ 19.3 million $ 56,371
Feb 8, 8 AM $ 0.0₆86
-0.21%
$ 18.99 million $ 89,510
Feb 8, 7 AM $ 0.0₆862
+0.12%
$ 19.03 million $ 90,459
Feb 8, 6 AM $ 0.0₆861
+3.51%
$ 19.01 million $ 90,912
Feb 8, 5 AM $ 0.0₆853
+1.15%
$ 18.82 million $ 56,526