Any Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0000477
+0.08%
$1.05 billion $149
Sep 21, 2025 $0.0000506
+2.65%
$1.06 billion $267
Sep 20, 2025 $0.0000494
-2.44%
$1.09 billion $51
Sep 19, 2025 $0.0000514
-0.21%
$1.13 billion $85
Sep 18, 2025 $0.0000515
-2.07%
$1.14 billion $60
Sep 17, 2025 $0.0000522
-1.77%
$1.16 billion $82
Sep 16, 2025 $0.000051
+0.97%
$1.17 billion $164
Sep 15, 2025 $0.0000504
-1.73%
$1.12 billion $152
Sep 14, 2025 $0.0000499
-7.21%
$1.13 billion $250
Sep 13, 2025 $0.0000533
-4.19%
$1.18 billion $166
Sep 12, 2025 $0.0000556
-0.04%
$1.23 billion $130
Sep 11, 2025 $0.0000557
-6.65%
$1.23 billion $1,238
Sep 10, 2025 $0.000059
-1.31%
$1.3 billion $116
Sep 9, 2025 $0.0000593
+1.26%
$1.31 billion $253
Sep 8, 2025 $0.0000584
+2.74%
$1.29 billion $132
Sep 7, 2025 $0.0000568
-0.92%
$1.25 billion $47
Sep 6, 2025 $0.0000577
-0.44%
$1.27 billion $22
Sep 5, 2025 $0.0000589
-1.78%
$1.3 billion $206
Sep 4, 2025 $0.0000602
-1.32%
$1.33 billion $190
Sep 3, 2025 $0.0000613
+1.52%
$1.35 billion $132
Sep 2, 2025 $0.0000594
-6.22%
$1.33 billion $653
Sep 1, 2025 $0.0000633
-1.23%
$1.4 billion $163
Aug 31, 2025 $0.0000622
-7.99%
$1.39 billion $51
Aug 30, 2025 $0.0000686
+21.32%
$1.5 billion $630
Aug 29, 2025 $0.0000566
-12.21%
$1.25 billion $174
Aug 28, 2025 $0.0000641
+1.07%
$1.41 billion $35
Aug 27, 2025 $0.000063
-0.36%
$1.4 billion $62
Aug 26, 2025 $0.0000632
+0.52%
$1.4 billion $61
Aug 25, 2025 $0.0000644
-1.97%
$1.4 billion $98
Aug 24, 2025 $0.0000669
+1.73%
$1.47 billion $101
Aug 23, 2025 $0.0000635
-8.29%
$1.48 billion $35
Aug 22, 2025 $0.0000683
+1.58%
$1.52 billion $204
Aug 21, 2025 $0.0000666
-2.82%
$1.48 billion $160
Aug 20, 2025 $0.000069
-3.20%
$1.52 billion $240
Aug 19, 2025 $0.0000724
-1.69%
$1.56 billion $47
Aug 18, 2025 $0.0000749
+1.71%
$1.65 billion $32
Aug 17, 2025 $0.0000777
+3.73%
$1.71 billion $34
Aug 16, 2025 $0.0000764
+1.55%
$1.69 billion $37
Aug 15, 2025 $0.0000753
-0.36%
$1.66 billion $176
Aug 14, 2025 $0.0000752
-2.68%
$1.66 billion $61
Aug 13, 2025 $0.0000774
+2.27%
$1.71 billion $275
Aug 12, 2025 $0.0000764
+1.73%
$1.69 billion $1,105
Aug 11, 2025 $0.0000751
-4.80%
$1.66 billion $122
Aug 10, 2025 $0.000079
-1.01%
$1.74 billion $208
Aug 9, 2025 $0.0000804
+3.54%
$1.78 billion $208
Aug 8, 2025 $0.0000773
+1.62%
$1.71 billion $378
Aug 7, 2025 $0.0000764
+5.94%
$1.69 billion $430
Aug 6, 2025 $0.0000724
+0.69%
$1.6 billion $372
Aug 5, 2025 $0.0000718
-6.74%
$1.59 billion $1,242
Aug 4, 2025 $0.0000776
+3.81%
$1.71 billion $348