Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0₅164
-0.68%
$34.1 million $109,962
Nov 21, 2025 $0.0₅154
-4.49%
$36.27 million $101,712
Nov 20, 2025 $0.0₅162
-1.66%
$35.56 million $121,291
Nov 19, 2025 $0.0₅165
-3.17%
$36.45 million $126,660
Nov 18, 2025 $0.0₅177
+7.08%
$38.4 million $174,492
Nov 17, 2025 $0.0₅165
-0.70%
$36.5 million $112,328
Nov 16, 2025 $0.0₅171
-4.33%
$36.75 million $178,520
Nov 15, 2025 $0.0₅178
+1.52%
$39.41 million $165,440
Nov 14, 2025 $0.0₅18
-2.68%
$38.69 million $115,894
Nov 13, 2025 $0.0₅187
-7.21%
$40.84 million $151,555
Nov 12, 2025 $0.0₅201
+10.41%
$44.52 million $116,199
Nov 11, 2025 $0.0₅182
-16.72%
$40.11 million $105,754
Nov 10, 2025 $0.0₅218
+12.07%
$48.24 million $66,965
Nov 9, 2025 $0.0₅195
-0.89%
$43 million $108,864
Nov 8, 2025 $0.0₅197
+3.01%
$43.43 million $52,287
Nov 7, 2025 $0.0₅191
+5.68%
$42.16 million $116,613
Nov 6, 2025 $0.0₅181
-2.74%
$39.87 million $108,182
Nov 5, 2025 $0.0₅194
+0.80%
$42.77 million $385
Nov 4, 2025 $0.0₅192
-7.94%
$42.44 million $109,294
Nov 3, 2025 $0.0₅209
-5.53%
$46.08 million $111,548
Nov 2, 2025 $0.0₅221
+0.16%
$48.74 million $106,613
Nov 1, 2025 $0.0₅22
+0.08%
$48.69 million $53,523
Oct 31, 2025 $0.0₅227
+10.09%
$48.65 million $123,254
Oct 30, 2025 $0.0₅223
-14.80%
$45.56 million $118,828
Oct 29, 2025 $0.0₅241
-9.27%
$53.14 million $117,195
Oct 28, 2025 $0.0₅265
-3.51%
$58.52 million $123,046
Oct 27, 2025 $0.0₅275
+5.55%
$60.65 million $131,269
Oct 26, 2025 $0.0₅26
+1.70%
$57.45 million $125,135
Oct 25, 2025 $0.0₅256
-2.21%
$56.51 million $116,612
Oct 24, 2025 $0.0₅256
-2.92%
$57.85 million $124,493
Oct 23, 2025 $0.0₅275
+12.09%
$61.09 million $65,738
Oct 22, 2025 $0.0₅257
-5.17%
$54.23 million $114,555
Oct 21, 2025 $0.0₅272
-4.21%
$59.71 million $120,177
Oct 20, 2025 $0.0₅285
+10.24%
$62.77 million $71,185
Oct 19, 2025 $0.0₅26
+5.15%
$57.21 million $125,755
Oct 18, 2025 $0.0₅246
-12.40%
$54.58 million $117,088
Oct 17, 2025 $0.0₅282
+9.42%
$61.97 million $67,320
Oct 16, 2025 $0.0₅257
-8.91%
$56.89 million $123,105
Oct 15, 2025 $0.0₅282
-7.40%
$62.21 million $120,039
Oct 14, 2025 $0.0₅305
+9.52%
$67.28 million $73,042
Oct 13, 2025 $0.0₅278
+1.45%
$61.36 million $127,321
Oct 12, 2025 $0.0₅274
+10.59%
$60.51 million $131,321
Oct 11, 2025 $0.0₅248
-17.12%
$54.71 million $120,090
Oct 10, 2025 $0.0₅3
-8.16%
$66.29 million $120,703
Oct 9, 2025 $0.0₅327
-21.10%
$72.18 million $136,301
Oct 8, 2025 $0.0₅414
+11.96%
$91.51 million $86,275
Oct 7, 2025 $0.0₅37
+0.44%
$81.74 million $125,356
Oct 6, 2025 $0.0₅369
-96.18%
$81.4 million $132,107
Oct 5, 2025 $0.0000989
+5.39%
$2.18 billion $159
Oct 4, 2025 $0.0000938
+46.69%
$2.07 billion $21