Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 PM $0.0₆943
+0.00%
$20.8 million $572
Oct 15, 7 PM $0.0₆94
+0.00%
$20.75 million $2,705
Oct 15, 6 PM $0.0₆948
+0.00%
$20.92 million $2,706
Oct 15, 4 PM $0.0₆935
+0.00%
$20.64 million $2,734
Oct 15, 2 PM $0.0₆918
-0.25%
$20.27 million $3,324
Oct 15, 1 PM $0.0₆909
-2.07%
$20.06 million $2,377
Oct 15, 12 PM $0.0₆915
+0.00%
$20.19 million $2,831
Oct 15, 10 AM $0.0₆91
+0.00%
$20.09 million $2,818
Oct 15, 9 AM $0.0₆917
-0.33%
$20.24 million $2,817
Oct 15, 8 AM $0.0₆913
+0.00%
$-- $2,786
Oct 15, 7 AM $0.0₆913
-0.89%
$20.14 million $2,230
Oct 15, 2 AM $0.0₆906
+2.46%
$19.99 million $3,307
Oct 15, 1 AM $0.0₆934
+0.54%
$20.61 million $3,796
Oct 15, 12 AM $0.0₆929
+2.02%
$20.5 million $3,849
Oct 14, 11 PM $0.0₆92
-3.31%
$20.3 million $3,372
Oct 14, 10 PM $0.0₆935
+0.50%
$20.64 million $3,401
Oct 14, 9 PM $0.0₆928
-0.01%
$20.48 million $3,447
Oct 14, 8 PM $0.0₆928
-6.23%
$20.48 million $3,424
Oct 14, 6 PM $0.0₆921
-0.56%
$20.33 million $3,507
Oct 14, 5 PM $0.0₆93
-4.40%
$20.53 million $3,530
Oct 14, 4 PM $0.0₆92
-0.15%
$20.31 million $3,284
Oct 14, 3 PM $0.0₆922
-0.62%
$20.35 million $3,078
Oct 14, 2 PM $0.0₆938
+0.55%
$20.71 million $2,683
Oct 14, 12 PM $0.0₆943
+0.00%
$20.81 million $0
Oct 14, 11 AM $0.0₆939
+0.00%
$20.72 million $773
Oct 14, 10 AM $0.0₆946
+0.00%
$20.88 million $579
Oct 14, 7 AM $0.0₆962
+0.00%
$21.22 million $115
Oct 14, 6 AM $0.0₆955
+0.00%
$21.08 million $3,357
Oct 14, 5 AM $0.0₆952
+0.00%
$21 million $3,309
Oct 14, 4 AM $0.0₆953
+0.00%
$21.03 million $5,498
Oct 14, 2 AM $0.0₆95
-0.06%
$20.97 million $5,761
Oct 14, 1 AM $0.0₆954
-4.25%
$21.05 million $5,771
Oct 13, 11 PM $0.0₆95
+0.12%
$20.96 million $7,479
Oct 13, 10 PM $0.0₆942
+0.09%
$20.78 million $9,044
Oct 13, 8 PM $0.0₆95
-1.00%
$20.96 million $8,982
Oct 13, 7 PM $0.0₆947
-0.23%
$20.89 million $8,638
Oct 13, 6 PM $0.0₆95
-0.20%
$20.96 million $8,543
Oct 13, 5 PM $0.0₆942
+0.78%
$20.79 million $8,518
Oct 13, 4 PM $0.0₆95
+0.00%
$20.97 million $8,851
Oct 13, 3 PM $0.0₆953
+0.13%
$21.04 million $9,966
Oct 13, 2 PM $0.0₆946
+0.00%
$20.87 million $10,133
Oct 13, 1 PM $0.0₆947
+0.42%
$20.9 million $10,126
Oct 13, 12 PM $0.0₆938
+0.03%
$20.7 million $10,025
Oct 13, 11 AM $0.0₆941
-2.31%
$20.77 million $3,095
Oct 13, 9 AM $0.0₆945
+0.00%
$20.85 million $9,996
Oct 13, 8 AM $0.0₆946
-0.14%
$20.88 million $9,956
Oct 13, 7 AM $0.0₆947
+1.46%
$20.89 million $10,356
Oct 13, 5 AM $0.0₆915
+1.03%
$20.2 million $8,686
Oct 13, 4 AM $0.0₆954
+1.67%
$21.06 million $8,757
Oct 13, 3 AM $0.0₆936
-0.07%
$20.67 million $8,060