Any Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₆737
-1.78%
$ 16.27 million $ 4,811
Jul 4, 1 PM $ 0.0₆751
+0.50%
$ 16.57 million $ 5,841
Jul 4, 12 PM $ 0.0₆748
+2.74%
$ 16.51 million $ 10,042
Jul 4, 10 AM $ 0.0₆747
+0.70%
$ 16.48 million $ 9,546
Jul 4, 9 AM $ 0.0₆741
-0.80%
$ 16.36 million $ 8,645
Jul 4, 8 AM $ 0.0₆748
+0.60%
$ 16.5 million $ 8,542
Jul 4, 7 AM $ 0.0₆743
-2.07%
$ 16.4 million $ 7,860
Jul 4, 6 AM $ 0.0₆759
+2.38%
$ 16.75 million $ 5,506
Jul 4, 5 AM $ 0.0₆738
+9.52%
$ 16.29 million $ 5,298
Jul 4, 4 AM $ 0.0₆666
+0.72%
$ 14.69 million $ 63,451
Jul 4, 3 AM $ 0.0₆666
+0.15%
$ 14.7 million $ 65,050
Jul 4, 2 AM $ 0.0₆669
+2.31%
$ 14.77 million $ 60,893
Jul 4, 1 AM $ 0.0₆664
-0.30%
$ 14.66 million $ 62,189
Jul 4, 12 AM $ 0.0₆652
-0.63%
$ 14.39 million $ 60,318
Jul 3, 11 PM $ 0.0₆658
-0.60%
$ 14.53 million $ 62,291
Jul 3, 10 PM $ 0.0₆669
+2.00%
$ 14.77 million $ 64,620
Jul 3, 9 PM $ 0.0₆66
-1.14%
$ 14.58 million $ 68,154
Jul 3, 8 PM $ 0.0₆658
+0.19%
$ 14.52 million $ 64,774
Jul 3, 7 PM $ 0.0₆662
+0.00%
$ 14.61 million $ 64,732
Jul 3, 6 PM $ 0.0₆659
-0.91%
$ 14.55 million $ 65,786
Jul 3, 5 PM $ 0.0₆664
+0.78%
$ 14.66 million $ 71,364
Jul 3, 4 PM $ 0.0₆661
-1.09%
$ 14.59 million $ 70,307
Jul 3, 3 PM $ 0.0₆653
-8.53%
$ 14.42 million $ 66,584
Jul 3, 2 PM $ 0.0₆714
-2.00%
$ 15.75 million $ 6,628
Jul 3, 1 PM $ 0.0₆728
-2.02%
$ 16.08 million $ 6,480
Jul 3, 12 PM $ 0.0₆742
+22.74%
$ 16.38 million $ 2,690
Jul 3, 11 AM $ 0.0₆594
-1.80%
$ 13.11 million $ 58,894
Jul 3, 10 AM $ 0.0₆61
+1.47%
$ 13.47 million $ 58,464
Jul 3, 9 AM $ 0.0₆606
+0.49%
$ 13.38 million $ 58,469
Jul 3, 8 AM $ 0.0₆598
+0.67%
$ 13.21 million $ 56,655
Jul 3, 7 AM $ 0.0₆597
-0.38%
$ 13.19 million $ 54,624
Jul 3, 6 AM $ 0.0₆608
+0.17%
$ 13.41 million $ 55,661
Jul 3, 5 AM $ 0.0₆601
-1.27%
$ 13.26 million $ 57,227
Jul 3, 4 AM $ 0.0₆595
+0.00%
$ 13.14 million $ 54,565
Jul 3, 3 AM $ 0.0₆596
-0.69%
$ 13.17 million $ 54,159
Jul 3, 2 AM $ 0.0₆599
-8.94%
$ 13.21 million $ 53,929
Jul 3, 1 AM $ 0.0₆656
-0.82%
$ 14.47 million $ 2,322
Jul 3, 12 AM $ 0.0₆661
+0.01%
$ 14.6 million $ 2,318
Jul 2, 11 PM $ 0.0₆661
-0.12%
$ 14.59 million $ 2,370
Jul 2, 10 PM $ 0.0₆657
-0.10%
$ 14.5 million $ 2,327
Jul 2, 9 PM $ 0.0₆658
+0.00%
$ 14.52 million $ 3,367
Jul 2, 8 PM $ 0.0₆658
+0.27%
$ 14.52 million $ 3,367
Jul 2, 7 PM $ 0.0₆655
+2.06%
$ 14.45 million $ 2,195
Jul 2, 6 PM $ 0.0₆65
+0.00%
$ 14.34 million $ 2,192
Jul 2, 5 PM $ 0.0₆654
+0.06%
$ 14.43 million $ 2,192
Jul 2, 4 PM $ 0.0₆654
-0.78%
$ 14.43 million $ 2,169
Jul 2, 3 PM $ 0.0₆657
-0.03%
$ 14.5 million $ 2,052
Jul 2, 2 PM $ 0.0₆659
+10.51%
$ 14.54 million $ 2,072
Jul 2, 1 PM $ 0.0₆597
-0.10%
$ 13.17 million $ 55,170
Jul 2, 12 PM $ 0.0₆606
+1.41%
$ 13.38 million $ 56,056