Any Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0₆986
+2.74%
$21.75 million $3,015
Aug 21, 1 PM $0.0₆959
-0.43%
$21.17 million $572
Aug 21, 12 PM $0.0₆964
-1.50%
$21.26 million $545
Aug 21, 11 AM $0.0₆963
-2.93%
$21.25 million $577
Aug 21, 10 AM $0.0₆994
+1.18%
$21.93 million $552
Aug 21, 9 AM $0.0₆983
+1.52%
$21.69 million $346
Aug 21, 8 AM $0.0₆967
-0.33%
$21.34 million $6,796
Aug 21, 7 AM $0.0₆971
-0.64%
$21.42 million $6,346
Aug 21, 6 AM $0.0₆976
-0.72%
$21.54 million $3,088
Aug 21, 3 AM $0.0₆964
+0.08%
$21.27 million $5,716
Aug 21, 2 AM $0.0₆964
-3.34%
$21.27 million $6,060
Aug 21, 12 AM $0.0₆944
+0.00%
$20.84 million $6,364
Aug 20, 11 PM $0.0₆963
+0.00%
$21.25 million $6,350
Aug 20, 10 PM $0.0₆942
-0.15%
$20.79 million $6,403
Aug 20, 9 PM $0.0₆949
-2.15%
$20.93 million $5,991
Aug 20, 8 PM $0.0₆969
-0.35%
$21.37 million $4,936
Aug 20, 7 PM $0.0₆97
+0.46%
$21.41 million $4,890
Aug 20, 6 PM $0.0₆969
-3.85%
$21.39 million $4,817
Aug 20, 5 PM $0.0₅101
+6.94%
$22.29 million $4,011
Aug 20, 4 PM $0.0₆942
-0.58%
$20.79 million $1,379
Aug 20, 3 PM $0.0₆937
+0.00%
$20.68 million $1,920
Aug 20, 2 PM $0.0₆924
+0.00%
$20.4 million $1,918
Aug 20, 1 PM $0.0₆908
+0.71%
$20.04 million $1,896
Aug 20, 12 PM $0.0₆902
-0.58%
$19.9 million $1,989
Aug 20, 11 AM $0.0₆909
-0.30%
$20.06 million $1,992
Aug 20, 10 AM $0.0₆912
+0.00%
$20.12 million $1,919
Aug 20, 9 AM $0.0₆91
+0.61%
$20.08 million $1,921
Aug 20, 8 AM $0.0₆904
+0.93%
$19.94 million $1,849
Aug 20, 7 AM $0.0₆893
+0.00%
$19.7 million $421
Aug 20, 6 AM $0.0₆886
+0.00%
$19.55 million $409
Aug 20, 4 AM $0.0₆883
+0.00%
$19.48 million $149
Aug 20, 2 AM $0.0₆891
+0.40%
$19.66 million $1,553
Aug 20, 1 AM $0.0₆888
+0.19%
$19.6 million $1,572
Aug 20, 12 AM $0.0₆897
+1.65%
$19.78 million $1,415
Aug 19, 11 PM $0.0₆882
-0.81%
$19.46 million $1,368
Aug 19, 10 PM $0.0₆889
+5.40%
$19.62 million $1,149
Aug 19, 9 PM $0.0₆855
+0.20%
$18.86 million $1,013
Aug 19, 8 PM $0.0₆843
+0.05%
$18.59 million $960
Aug 19, 7 PM $0.0₆842
-0.64%
$18.58 million $933
Aug 19, 5 PM $0.0₆83
-1.14%
$18.31 million $741
Aug 19, 4 PM $0.0₆819
-0.25%
$18.08 million $404
Aug 19, 3 PM $0.0₆821
+3.39%
$18.12 million $326
Aug 19, 2 PM $0.0₆79
-0.16%
$17.43 million $315
Aug 19, 1 PM $0.0₆79
-0.03%
$17.43 million $269
Aug 19, 12 PM $0.0₆787
+0.00%
$17.36 million $208
Aug 19, 11 AM $0.0₆767
+0.00%
$16.92 million $0
Aug 19, 10 AM $0.0₆769
+0.00%
$16.97 million $0
Aug 19, 6 AM $0.0₆753
+1.99%
$16.62 million $220
Aug 19, 4 AM $0.0₆769
+0.00%
$16.97 million $192
Aug 19, 3 AM $0.0₆769
-0.11%
$16.97 million $270