Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.0000641
+78.24%
$1.42 billion $78
Oct 2, 2025 $0.0000392
+2.93%
$864.55 million $49
Oct 1, 2025 $0.0000387
+0.01%
$854.14 million $16
Sep 30, 2025 $0.0000372
-30.57%
$821.5 million $36
Sep 29, 2025 $0.0000546
+11.56%
$1.21 billion $79
Sep 28, 2025 $0.0000542
+23.60%
$1.2 billion $198
Sep 27, 2025 $0.0000446
-4.17%
$935.75 million $101
Sep 26, 2025 $0.0000447
-0.23%
$957.16 million $37
Sep 25, 2025 $0.0000451
-0.66%
$995.27 million $30
Sep 24, 2025 $0.0000464
+0.67%
$1.02 billion $166
Sep 23, 2025 $0.0000458
-4.36%
$1.01 billion $175
Sep 22, 2025 $0.0000477
+0.08%
$1.05 billion $149
Sep 21, 2025 $0.0000506
+2.65%
$1.06 billion $267
Sep 20, 2025 $0.0000494
-2.44%
$1.09 billion $51
Sep 19, 2025 $0.0000514
-0.21%
$1.13 billion $85
Sep 18, 2025 $0.0000515
-2.07%
$1.14 billion $60
Sep 17, 2025 $0.0000522
-1.77%
$1.16 billion $82
Sep 16, 2025 $0.000051
+0.97%
$1.17 billion $164
Sep 15, 2025 $0.0000504
-1.73%
$1.12 billion $152
Sep 14, 2025 $0.0000499
-7.21%
$1.13 billion $250
Sep 13, 2025 $0.0000533
-4.19%
$1.18 billion $166
Sep 12, 2025 $0.0000556
-0.04%
$1.23 billion $130
Sep 11, 2025 $0.0000557
-6.65%
$1.23 billion $1,238
Sep 10, 2025 $0.000059
-1.31%
$1.3 billion $116
Sep 9, 2025 $0.0000593
+1.26%
$1.31 billion $253
Sep 8, 2025 $0.0000584
+2.74%
$1.29 billion $132
Sep 7, 2025 $0.0000568
-0.92%
$1.25 billion $47
Sep 6, 2025 $0.0000577
-0.44%
$1.27 billion $22
Sep 5, 2025 $0.0000589
-1.78%
$1.3 billion $206
Sep 4, 2025 $0.0000602
-1.32%
$1.33 billion $190
Sep 3, 2025 $0.0000613
+1.52%
$1.35 billion $132
Sep 2, 2025 $0.0000594
-6.22%
$1.33 billion $653
Sep 1, 2025 $0.0000633
-1.23%
$1.4 billion $163
Aug 31, 2025 $0.0000622
-7.99%
$1.39 billion $51
Aug 30, 2025 $0.0000686
+21.32%
$1.5 billion $630
Aug 29, 2025 $0.0000566
-12.21%
$1.25 billion $174
Aug 28, 2025 $0.0000641
+1.07%
$1.41 billion $35
Aug 27, 2025 $0.000063
-0.36%
$1.4 billion $62
Aug 26, 2025 $0.0000632
+0.52%
$1.4 billion $61
Aug 25, 2025 $0.0000644
-1.97%
$1.4 billion $98
Aug 24, 2025 $0.0000669
+1.73%
$1.47 billion $101
Aug 23, 2025 $0.0000635
-8.29%
$1.48 billion $35
Aug 22, 2025 $0.0000683
+1.58%
$1.52 billion $204
Aug 21, 2025 $0.0000666
-2.82%
$1.48 billion $160
Aug 20, 2025 $0.000069
-3.20%
$1.52 billion $240
Aug 19, 2025 $0.0000724
-1.69%
$1.56 billion $47
Aug 18, 2025 $0.0000749
+1.71%
$1.65 billion $32
Aug 17, 2025 $0.0000777
+3.73%
$1.71 billion $34
Aug 16, 2025 $0.0000764
+1.55%
$1.69 billion $37
Aug 15, 2025 $0.0000753
-0.36%
$1.66 billion $176