Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₅249
+4.11%
$ 54.97 million $ 171,163
Apr 26, 2025 $ 0.0₅239
-0.65%
$ 52.81 million $ 168,555
Apr 25, 2025 $ 0.0₅243
+2.02%
$ 53.61 million $ 151,994
Apr 24, 2025 $ 0.0₅241
+3.74%
$ 53.2 million $ 161,836
Apr 23, 2025 $ 0.0₅232
-2.71%
$ 51.28 million $ 167,450
Apr 22, 2025 $ 0.0₅231
+4.65%
$ 51.01 million $ 167,663
Apr 21, 2025 $ 0.0₅221
-0.40%
$ 48.74 million $ 140,908
Apr 20, 2025 $ 0.0₅221
+6.32%
$ 48.87 million $ 165,878
Apr 19, 2025 $ 0.0₅208
-5.44%
$ 45.97 million $ 166,578
Apr 18, 2025 $ 0.0₅24
+17.03%
$ 53.06 million $ 29,531
Apr 17, 2025 $ 0.0₅205
+3.41%
$ 45.31 million $ 156,996
Apr 16, 2025 $ 0.0₅198
-4.52%
$ 43.82 million $ 126,269
Apr 15, 2025 $ 0.0₅208
-3.84%
$ 45.89 million $ 157,799
Apr 14, 2025 $ 0.0₅216
-1.17%
$ 47.72 million $ 165,305
Apr 13, 2025 $ 0.0₅219
+1.78%
$ 48.37 million $ 165,744
Apr 12, 2025 $ 0.0₅215
+2.02%
$ 47.5 million $ 168,229
Apr 11, 2025 $ 0.0₅207
+2.12%
$ 45.69 million $ 153,764
Apr 10, 2025 $ 0.0₅203
-5.09%
$ 44.73 million $ 161,969
Apr 9, 2025 $ 0.0₅213
+5.51%
$ 47.11 million $ 174,715
Apr 8, 2025 $ 0.0₅199
-1.90%
$ 43.9 million $ 163,042
Apr 7, 2025 $ 0.0₅203
-6.57%
$ 44.75 million $ 182,189
Apr 6, 2025 $ 0.0₅217
-17.99%
$ 47.87 million $ 147,475
Apr 5, 2025 $ 0.0₅264
-2.22%
$ 58.37 million $ 158,813
Apr 4, 2025 $ 0.0₅27
+6.33%
$ 59.7 million $ 129,774
Apr 3, 2025 $ 0.0₅253
-4.18%
$ 55.89 million $ 149,995
Apr 2, 2025 $ 0.0₅263
-16.26%
$ 57.99 million $ 155,628
Apr 1, 2025 $ 0.0₅315
+12.85%
$ 69.54 million $ 176,709
Mar 31, 2025 $ 0.0₅278
+2.87%
$ 61.38 million $ 171,954
Mar 30, 2025 $ 0.0₅27
-3.00%
$ 59.65 million $ 160,877
Mar 29, 2025 $ 0.0₅278
-1.42%
$ 61.42 million $ 127,732
Mar 28, 2025 $ 0.0₅282
-2.09%
$ 62.37 million $ 159,435
Mar 27, 2025 $ 0.0₅287
+1.73%
$ 63.5 million $ 173,911
Mar 26, 2025 $ 0.0₅283
-3.65%
$ 62.55 million $ 136,001
Mar 25, 2025 $ 0.0₅294
-4.80%
$ 64.96 million $ 175,939
Mar 24, 2025 $ 0.0₅31
+20.41%
$ 68.48 million $ 150,468
Mar 23, 2025 $ 0.0₅258
-0.21%
$ 57.01 million $ 173,852
Mar 22, 2025 $ 0.0₅259
-3.85%
$ 57.2 million $ 132,920
Mar 21, 2025 $ 0.0₅269
-2.55%
$ 59.49 million $ 165,508
Mar 20, 2025 $ 0.0₅276
+8.46%
$ 61.04 million $ 179,529
Mar 19, 2025 $ 0.0₅255
+3.22%
$ 56.36 million $ 171,590
Mar 18, 2025 $ 0.0₅247
-4.17%
$ 54.61 million $ 169,112
Mar 17, 2025 $ 0.0₅259
+1.04%
$ 57.11 million $ 170,663
Mar 16, 2025 $ 0.0₅256
-4.40%
$ 56.46 million $ 160,736
Mar 15, 2025 $ 0.0₅268
-4.87%
$ 59.15 million $ 137,267
Mar 14, 2025 $ 0.0₅282
+15.20%
$ 62.24 million $ 35,453
Mar 13, 2025 $ 0.0₅245
-1.52%
$ 54.16 million $ 130,730
Mar 12, 2025 $ 0.0₅249
-0.24%
$ 55.07 million $ 173,476
Mar 11, 2025 $ 0.0₅25
+0.60%
$ 55.19 million $ 168,782
Mar 10, 2025 $ 0.0₅248
-9.60%
$ 54.86 million $ 162,243
Mar 9, 2025 $ 0.0₅275
-5.87%
$ 60.69 million $ 164,729