Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0₆769
-0.11%
$16.97 million $270
Aug 19, 2 AM $0.0₆772
+0.00%
$17.04 million $163
Aug 19, 1 AM $0.0₆77
+0.00%
$-- $104
Aug 18, 11 PM $0.0₆786
-0.34%
$17.35 million $104
Aug 18, 10 PM $0.0₆79
+0.00%
$17.43 million $101
Aug 18, 8 PM $0.0₆787
+2.23%
$17.36 million $480
Aug 18, 7 PM $0.0₆772
+0.00%
$17.04 million $477
Aug 18, 3 PM $0.0₆79
+0.01%
$17.42 million $2,314
Aug 18, 2 PM $0.0₆789
+2.63%
$17.42 million $2,313
Aug 18, 1 PM $0.0₆769
-0.81%
$16.97 million $2,255
Aug 18, 12 PM $0.0₆776
+0.00%
$17.13 million $488
Aug 18, 10 AM $0.0₆77
+0.00%
$16.98 million $486
Aug 18, 9 AM $0.0₆772
+0.00%
$17.03 million $397
Aug 18, 7 AM $0.0₆761
+1.32%
$16.78 million $4
Aug 18, 5 AM $0.0₆622
+10.76%
$13.73 million $383
Aug 18, 4 AM $0.0₆571
+0.00%
$12.59 million $1
Aug 18, 3 AM $0
--%
$-- $2,223
Aug 18, 2 AM $0
--%
$-- $2,326
Aug 18, 1 AM $0.0₆772
+0.00%
$17.04 million $2,326
Aug 17, 11 PM $0.0₆772
+0.00%
$17.03 million $2,322
Aug 17, 10 PM $0.0₆771
-0.10%
$17.01 million $2,313
Aug 17, 9 PM $0.0₆772
+2.28%
$17.03 million $2,226
Aug 17, 8 PM $0.0₆745
+1.54%
$16.44 million $153
Aug 17, 7 PM $0.0₆737
-8.97%
$16.26 million $74
Aug 17, 5 PM $0
--%
$-- $40
Aug 17, 3 PM $0.0₆751
+0.00%
$16.57 million $40
Aug 17, 2 PM $0.0₆751
+0.38%
$16.58 million $40
Aug 17, 1 PM $0.0₆738
+0.00%
$16.28 million $8
Aug 17, 12 PM $0.0₆739
+0.00%
$16.31 million $6
Aug 17, 11 AM $0.0₆739
+0.00%
$16.3 million $5
Aug 17, 10 AM $0.0₆733
+0.00%
$16.18 million $1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₆725
+0.00%
$16.01 million $7
Aug 17, 1 AM $0.0₆736
+0.00%
$16.25 million $34
Aug 16, 11 PM $0.0₆737
-1.50%
$16.27 million $19
Aug 16, 8 PM $0.0₆739
+0.00%
$16.32 million $36
Aug 16, 2 PM $0.0₆743
+0.00%
$16.41 million $260
Aug 16, 1 PM $0.0₆731
+0.00%
$16.12 million $260
Aug 16, 12 PM $0.0₆739
-0.54%
$16.3 million $260
Aug 16, 11 AM $0.0₆741
-0.20%
$-- $226
Aug 16, 10 AM $0.0₆74
+1.23%
$16.32 million $56
Aug 16, 8 AM $0.0₆732
+0.17%
$16.16 million $18
Aug 16, 7 AM $0.0₉164
-8.09%
$3,621 $0
Aug 16, 3 AM $0.0₈723
+0.00%
$159,625 $1
Aug 16, 2 AM $0.0₆155
+691.21%
$3.42 million $2
Aug 16, 1 AM $0.0₇472
+20.45%
$1.04 million $38
Aug 15, 11 PM $0.0₆722
+2.25%
$15.93 million $262
Aug 15, 10 PM $0.0₆758
+0.00%
$16.72 million $228
Aug 15, 7 PM $0.0₆745
+0.19%
$16.44 million $228