Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.0₆93
+0.20%
$20.53 million $8,009
Oct 13, 1 AM $0.0₆922
+1.40%
$20.34 million $5,966
Oct 13, 12 AM $0.0₆933
-0.82%
$20.59 million $4,690
Oct 12, 11 PM $0.0₆954
-0.27%
$21.04 million $4,584
Oct 12, 10 PM $0.0₆953
+0.62%
$21.02 million $4,530
Oct 12, 8 PM $0.0₆965
+0.28%
$21.29 million $2,458
Oct 12, 6 PM $0.0₆956
+0.78%
$21.09 million $3,192
Oct 12, 5 PM $0.0₆949
+0.00%
$20.95 million $2,765
Oct 12, 2 PM $0.0₆954
-2.03%
$21.05 million $2,770
Oct 12, 1 PM $0.0₆977
+0.66%
$21.57 million $2,544
Oct 12, 12 PM $0.0₆971
+0.70%
$21.42 million $3,520
Oct 12, 9 AM $0.0₆985
+0.42%
$21.74 million $3,448
Oct 12, 4 AM $0.0₆981
+0.17%
$21.65 million $2,477
Oct 12, 2 AM $0.0₆993
-1.32%
$21.9 million $2,709
Oct 12, 1 AM $0.0₆989
+0.44%
$21.83 million $2,532
Oct 12, 12 AM $0.0₆975
+1.65%
$21.52 million $1,847
Oct 11, 9 PM $0.0₆964
-1.63%
$21.28 million $4,317
Oct 11, 8 PM $0.0₆981
+0.20%
$21.64 million $4,880
Oct 11, 6 PM $0.0₆967
+0.82%
$21.35 million $5,142
Oct 11, 5 PM $0.0₆96
-1.24%
$21.18 million $5,307
Oct 11, 4 PM $0.0₆971
-1.21%
$21.42 million $5,919
Oct 11, 3 PM $0.0₆971
+0.36%
$21.42 million $3,187
Oct 11, 2 PM $0.0₆967
+0.10%
$21.34 million $3,326
Oct 11, 1 PM $0.0₆965
-0.04%
$21.29 million $3,313
Oct 11, 12 PM $0.0₆965
+0.66%
$21.3 million $3,614
Oct 11, 9 AM $0.0₆964
+0.00%
$21.27 million $7,184
Oct 11, 6 AM $0.0₆965
+0.00%
$21.29 million $7,212
Oct 11, 5 AM $0.0₆965
+1.70%
$21.3 million $7,155
Oct 11, 4 AM $0.0₆954
+0.00%
$21.06 million $7,103
Oct 11, 3 AM $0.0₆964
+0.02%
$21.27 million $7,127
Oct 11, 1 AM $0.0₆964
+0.00%
$21.27 million $7,581
Oct 11, 12 AM $0.0₆955
-0.30%
$21.07 million $7,099
Oct 10, 11 PM $0.0₆959
+0.00%
$21.16 million $7,011
Oct 10, 9 PM $0.0₆985
-1.80%
$21.74 million $6,998
Oct 10, 8 PM $0.0₅1
+2.31%
$22.1 million $6,264
Oct 10, 7 PM $0.0₆983
-0.92%
$21.69 million $4,570
Oct 10, 6 PM $0.0₆964
+0.00%
$21.27 million $3,883
Oct 10, 5 PM $0.0₆953
-2.04%
$21.04 million $3,773
Oct 10, 4 PM $0.0₆955
+0.85%
$21.08 million $3,068
Oct 10, 3 PM $0.0₆949
-3.07%
$20.94 million $2,947
Oct 10, 2 PM $0.0₆956
-1.78%
$21.09 million $1,872
Oct 10, 12 PM $0.0₆953
-5.12%
$21.03 million $1,636
Oct 10, 11 AM $0.0₅1
+7.68%
$22.12 million $1,465
Oct 10, 10 AM $0.0₆933
-1.38%
$20.58 million $1,096
Oct 10, 9 AM $0.0₆958
+1.56%
$21.13 million $679
Oct 10, 6 AM $0.0₆932
-0.87%
$20.56 million $580
Oct 10, 5 AM $0.0₆94
+0.17%
$20.75 million $197
Oct 9, 8 PM $0.0₆937
-0.07%
$20.68 million $1,874
Oct 9, 7 PM $0.0₆935
+0.00%
$20.63 million $1,848
Oct 9, 6 PM $0.0₆935
-2.11%
$20.63 million $1,806