Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0₆606
+1.41%
$ 13.38 million $ 56,056
Jul 2, 11 AM $ 0.0₆6
-0.32%
$ 13.24 million $ 55,816
Jul 2, 10 AM $ 0.0₆61
+2.74%
$ 13.47 million $ 56,807
Jul 2, 9 AM $ 0.0₆603
-1.09%
$ 13.31 million $ 55,973
Jul 2, 8 AM $ 0.0₆609
+0.61%
$ 13.43 million $ 58,147
Jul 2, 7 AM $ 0.0₆604
+1.14%
$ 13.33 million $ 58,464
Jul 2, 6 AM $ 0.0₆607
+1.13%
$ 13.4 million $ 58,811
Jul 2, 5 AM $ 0.0₆609
+1.25%
$ 13.44 million $ 59,522
Jul 2, 4 AM $ 0.0₆608
+1.23%
$ 13.43 million $ 57,488
Jul 2, 3 AM $ 0.0₆603
+0.30%
$ 13.31 million $ 57,463
Jul 2, 2 AM $ 0.0₆597
+0.32%
$ 13.18 million $ 58,533
Jul 2, 1 AM $ 0.0₆609
+0.99%
$ 13.44 million $ 59,441
Jul 2, 12 AM $ 0.0₆603
-0.11%
$ 13.31 million $ 60,529
Jul 1, 11 PM $ 0.0₆599
-0.45%
$ 13.22 million $ 60,528
Jul 1, 10 PM $ 0.0₆597
-0.93%
$ 13.17 million $ 58,551
Jul 1, 9 PM $ 0.0₆602
-0.48%
$ 13.29 million $ 59,061
Jul 1, 8 PM $ 0.0₆594
-0.83%
$ 13.11 million $ 59,228
Jul 1, 7 PM $ 0.0₆6
-0.87%
$ 13.24 million $ 57,537
Jul 1, 6 PM $ 0.0₆609
+2.14%
$ 13.45 million $ 57,451
Jul 1, 5 PM $ 0.0₆605
-0.14%
$ 13.36 million $ 56,874
Jul 1, 4 PM $ 0.0₆605
+0.19%
$ 13.36 million $ 57,788
Jul 1, 3 PM $ 0.0₆595
-2.28%
$ 13.14 million $ 56,613
Jul 1, 2 PM $ 0.0₆609
+2.17%
$ 13.44 million $ 56,452
Jul 1, 1 PM $ 0.0₆606
+2.14%
$ 13.38 million $ 54,704
Jul 1, 12 PM $ 0.0₆596
-1.78%
$ 13.16 million $ 54,635
Jul 1, 11 AM $ 0.0₆593
-0.46%
$ 13.1 million $ 56,255
Jul 1, 10 AM $ 0.0₆6
-0.98%
$ 13.24 million $ 56,192
Jul 1, 9 AM $ 0.0₆606
-0.50%
$ 13.37 million $ 55,522
Jul 1, 8 AM $ 0.0₆594
-1.98%
$ 13.11 million $ 56,418
Jul 1, 7 AM $ 0.0₆593
+0.00%
$ 13.09 million $ 56,024
Jul 1, 6 AM $ 0.0₆607
+1.51%
$ 13.4 million $ 54,384
Jul 1, 5 AM $ 0.0₆598
+0.33%
$ 13.2 million $ 54,856
Jul 1, 4 AM $ 0.0₆596
-0.17%
$ 13.15 million $ 55,114
Jul 1, 3 AM $ 0.0₆597
-0.50%
$ 13.18 million $ 54,836
Jul 1, 2 AM $ 0.0₆604
+1.85%
$ 13.33 million $ 54,151
Jul 1, 1 AM $ 0.0₆601
+0.67%
$ 13.27 million $ 51,742
Jul 1, 12 AM $ 0.0₆607
+1.68%
$ 13.4 million $ 51,633
Jun 30, 11 PM $ 0.0₆605
+0.17%
$ 13.35 million $ 51,388
Jun 30, 10 PM $ 0.0₆594
-0.34%
$ 13.11 million $ 52,734
Jun 30, 9 PM $ 0.0₆607
+1.50%
$ 13.4 million $ 51,950
Jun 30, 8 PM $ 0.0₆602
+0.00%
$ 13.29 million $ 52,493
Jun 30, 7 PM $ 0.0₆607
-0.16%
$ 13.4 million $ 53,520
Jun 30, 6 PM $ 0.0₆608
+1.16%
$ 13.42 million $ 54,195
Jun 30, 5 PM $ 0.0₆602
-0.82%
$ 13.29 million $ 53,184
Jun 30, 4 PM $ 0.0₆605
-0.66%
$ 13.35 million $ 54,311
Jun 30, 3 PM $ 0.0₆608
+1.67%
$ 13.42 million $ 54,251
Jun 30, 2 PM $ 0.0₆606
+0.01%
$ 13.38 million $ 53,208
Jun 30, 1 PM $ 0.0₆596
+0.50%
$ 13.16 million $ 54,792
Jun 30, 12 PM $ 0.0₆596
-0.84%
$ 13.16 million $ 55,248
Jun 30, 11 AM $ 0.0₆603
-0.33%
$ 13.31 million $ 54,062