Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆805
+0.00%
$ 17.76 million $ 647
Yesterday $ 0.0₆782
+0.29%
$ 17.26 million $ 94,751
May 29, 2026 $ 0.0₆78
-1.59%
$ 17.21 million $ 81,838
May 28, 2026 $ 0.0₆792
+2.45%
$ 17.49 million $ 59,642
May 27, 2026 $ 0.0₆774
-13.27%
$ 17.08 million $ 98,158
May 26, 2026 $ 0.0₆888
+1.98%
$ 19.61 million $ 40,747
May 25, 2026 $ 0.0₆863
-3.89%
$ 19.05 million $ 52,309
May 24, 2026 $ 0.0₆898
-1.45%
$ 19.83 million $ 88,960
May 23, 2026 $ 0.0₆91
+1.73%
$ 20.09 million $ 93,713
May 22, 2026 $ 0.0₆895
-0.87%
$ 19.75 million $ 101,835
May 21, 2026 $ 0.0₆903
-3.22%
$ 19.93 million $ 98,963
May 20, 2026 $ 0.0₆933
-7.71%
$ 20.59 million $ 93,991
May 19, 2026 $ 0.0₅101
+5.25%
$ 22.22 million $ 39,176
May 18, 2026 $ 0.0₆942
-0.17%
$ 20.79 million $ 54,057
May 17, 2026 $ 0.0₆942
-6.61%
$ 20.8 million $ 91,869
May 16, 2026 $ 0.0₅101
-0.16%
$ 22.2 million $ 54,569
May 15, 2026 $ 0.0₅101
+0.28%
$ 22.24 million $ 57,134
May 14, 2026 $ 0.0₅101
+0.30%
$ 22.24 million $ 58,319
May 13, 2026 $ 0.0₅101
-0.27%
$ 22.2 million $ 62,295
May 12, 2026 $ 0.0₅101
-2.73%
$ 22.25 million $ 98,152
May 11, 2026 $ 0.0₅102
-6.22%
$ 22.41 million $ 61,280
May 10, 2026 $ 0.0₅109
+11.98%
$ 23.97 million $ 49,429
May 9, 2026 $ 0.0₆97
+0.77%
$ 21.4 million $ 98,491
May 8, 2026 $ 0.0₆964
-6.53%
$ 21.28 million $ 95,766
May 7, 2026 $ 0.0₅103
+3.08%
$ 22.76 million $ 95,468
May 6, 2026 $ 0.0₅1
-3.92%
$ 22.08 million $ 97,199
May 5, 2026 $ 0.0₅104
+2.86%
$ 22.99 million $ 93,466
May 4, 2026 $ 0.0₅102
+3.55%
$ 22.44 million $ 54,591
May 3, 2026 $ 0.0₆976
-9.42%
$ 21.54 million $ 90,247
May 2, 2026 $ 0.0₅108
+7.88%
$ 23.78 million $ 48,112
May 1, 2026 $ 0.0₆997
-6.24%
$ 22.02 million $ 94,799
Apr 30, 2026 $ 0.0₅106
+4.86%
$ 23.49 million $ 41,727
Apr 29, 2026 $ 0.0₅102
+2.52%
$ 22.42 million $ 103,002
Apr 28, 2026 $ 0.0₆991
-2.40%
$ 21.87 million $ 60,564
Apr 27, 2026 $ 0.0₅102
-1.56%
$ 22.49 million $ 93,030
Apr 26, 2026 $ 0.0₅104
+5.97%
$ 22.85 million $ 94,732
Apr 25, 2026 $ 0.0₆977
-7.71%
$ 21.57 million $ 92,468
Apr 24, 2026 $ 0.0₅106
+4.96%
$ 23.39 million $ 44,332
Apr 23, 2026 $ 0.0₅101
-5.28%
$ 22.28 million $ 97,035
Apr 22, 2026 $ 0.0₅107
+5.34%
$ 23.59 million $ 43,595
Apr 21, 2026 $ 0.0₅101
+0.75%
$ 22.39 million $ 98,063
Apr 20, 2026 $ 0.0₅101
+0.23%
$ 22.23 million $ 97,175
Apr 19, 2026 $ 0.0₆992
-2.99%
$ 22.17 million $ 62,583
Apr 18, 2026 $ 0.0₅102
-7.04%
$ 22.57 million $ 61,128
Apr 17, 2026 $ 0.0₅11
+16.38%
$ 24.24 million $ 16,089
Apr 16, 2026 $ 0.0₆951
+1.68%
$ 20.99 million $ 103,633
Apr 15, 2026 $ 0.0₆935
-5.98%
$ 20.64 million $ 97,235
Apr 14, 2026 $ 0.0₆994
+6.90%
$ 21.94 million $ 95,600
Apr 13, 2026 $ 0.0₆93
+3.79%
$ 20.72 million $ 94,235
Apr 12, 2026 $ 0.0₆896
+0.10%
$ 19.77 million $ 93,856
Download