Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆952
+0.00%
$21.02 million $395
Yesterday $0.0₆966
+0.13%
$21.33 million $1,993
Sep 5, 2026 $0.0₆965
-2.56%
$21.29 million $10,057
Sep 4, 2026 $0.0₆994
-0.73%
$21.93 million $3,604
Sep 3, 2026 $0.0₆989
+1.98%
$21.83 million $2,594
Sep 2, 2026 $0.0₆965
-2.48%
$21.29 million $4,280
Sep 1, 2026 $0.0₆989
+3.24%
$21.82 million $4,859
Aug 31, 2026 $0.0₆957
-2.27%
$21.13 million $631
Aug 30, 2026 $0.0₆956
+4.25%
$21.11 million $3,622
Aug 29, 2026 $0.0₆954
-0.49%
$21.05 million $4,792
Aug 28, 2026 $0.0₆969
-5.14%
$21.38 million $2,930
Aug 27, 2026 $0.0₅103
+4.49%
$22.83 million $4,956
Aug 26, 2026 $0.0₅1
+3.77%
$22.11 million $1,502
Aug 25, 2026 $0.0₆966
-4.37%
$21.31 million $1,651
Aug 24, 2026 $0.0₅1
+2.54%
$22.09 million $3,519
Aug 23, 2026 $0.0₆977
+3.05%
$21.55 million $6,941
Aug 22, 2026 $0.0₆946
-4.37%
$20.88 million $9,644
Aug 21, 2026 $0.0₆99
+4.79%
$21.84 million $2,012
Aug 20, 2026 $0.0₆963
+9.20%
$21.25 million $6,350
Aug 19, 2026 $0.0₆882
+14.57%
$19.46 million $1,368
Aug 18, 2026 $0.0₆786
+1.86%
$17.35 million $104
Aug 17, 2026 $0.0₆772
+4.79%
$17.03 million $2,322
Aug 16, 2026 $0.0₆737
+1.78K%
$16.27 million $19
Aug 15, 2026 $0.0₆722
-1.56%
$15.93 million $262
Aug 14, 2026 $0.0₆731
-0.13%
$16.14 million $113
Aug 13, 2026 $0.0₆741
-1.61%
$16.35 million $103
Aug 12, 2026 $0.0₆72
-3.12%
$15.89 million $1,069
Aug 11, 2026 $0.0₆746
-1.32%
$16.47 million $1,218
Aug 10, 2026 $0.0₆756
-1.12%
$16.69 million $1,527
Aug 9, 2026 $0.0₆765
-5.30%
$16.88 million $599
Aug 8, 2026 $0.0₆78
--%
$17.22 million $568
Aug 7, 2026 $0.0₆764
-2.59%
$16.87 million $630
Aug 6, 2026 $0.0₆771
--%
$17.02 million $993
Aug 5, 2026 $0.0₆774
+0.07%
$17.09 million $486
Aug 4, 2026 $0.0₆762
--%
$16.81 million $495
Aug 3, 2026 $0
--%
$-- $47
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₆737
-1.50%
$16.27 million $1,006
Jul 31, 2026 $0.0₆723
-8.61%
$15.96 million $617
Jul 30, 2026 $0.0₆781
-1.77%
$17.23 million $38
Jul 29, 2026 $0.0₆806
-0.32%
$17.78 million $1,279
Jul 28, 2026 $0.0₆798
+2.61%
$17.62 million $2,408
Jul 27, 2026 $0.0₆762
-3.51%
$16.81 million $1,905
Jul 26, 2026 $0.0₆36
-52.87%
$7.95 million $660
Jul 25, 2026 $0.0₆761
+1.81%
$16.78 million $815
Jul 24, 2026 $0
-100.00%
$16.48 million $437
Jul 23, 2026 $0.0₆761
-2.07%
$16.79 million $243
Jul 22, 2026 $0.0₆782
+1.02%
$17.25 million $466
Jul 21, 2026 $0.0₆774
-0.75%
$17.09 million $1
Jul 20, 2026 $0.0₆758
+0.37%
$16.73 million $81
Download