Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₆948
+0.00%
$20.93 million $665
Today, at 6 PM $0.0₆948
-0.21%
$20.93 million $665
Today, at 5 PM $0.0₆954
-0.51%
$21.06 million $621
Today, at 4 PM $0.0₆959
+0.79%
$21.17 million $633
Today, at 3 PM $0.0₆952
+0.38%
$21 million $408
Today, at 2 PM $0.0₆952
-0.03%
$21.01 million $414
Today, at 1 PM $0.0₆954
-0.41%
$21.05 million $784
Today, at 12 PM $0.0₆956
+0.01%
$21.1 million $651
Today, at 11 AM $0.0₆956
+0.39%
$21.1 million $651
Today, at 10 AM $0.0₆952
-0.03%
$21.02 million $131
Today, at 8 AM $0.0₆943
-0.26%
$20.81 million $962
Today, at 7 AM $0.0₆948
+0.14%
$20.93 million $1,057
Today, at 4 AM $0.0₆962
-0.06%
$21.23 million $1,062
Today, at 3 AM $0.0₆965
-0.45%
$21.29 million $1,024
Today, at 2 AM $0.0₆969
+1.29%
$21.38 million $1,985
Today, at 12 AM $0.0₆969
-0.01%
$21.38 million $2,082
Yesterday, at 11 PM $0.0₆966
-0.03%
$21.33 million $1,993
Yesterday, at 10 PM $0.0₆967
+0.00%
$21.34 million $1,100
Yesterday, at 8 PM $0.0₆964
+0.00%
$21.27 million $3,249
Yesterday, at 7 PM $0.0₆958
+0.51%
$21.15 million $8,700
Yesterday, at 6 PM $0.0₆953
-0.48%
$21.04 million $8,761
Yesterday, at 5 PM $0.0₆957
-0.36%
$21.12 million $8,875
Yesterday, at 4 PM $0.0₆96
+0.35%
$21.19 million $8,871
Yesterday, at 3 PM $0.0₆955
-0.11%
$21.09 million $9,110
Yesterday, at 2 PM $0.0₆957
+0.02%
$21.11 million $9,165
Yesterday, at 1 PM $0.0₆958
-0.21%
$21.15 million $10,403
Yesterday, at 12 PM $0.0₆962
-0.37%
$21.22 million $10,543
Yesterday, at 11 AM $0.0₆965
+1.03%
$21.3 million $10,436
Yesterday, at 10 AM $0.0₆964
-0.24%
$21.26 million $10,319
Yesterday, at 9 AM $0.0₆966
+0.17%
$21.32 million $10,131
Yesterday, at 8 AM $0.0₆964
-0.20%
$21.28 million $10,135
Yesterday, at 7 AM $0.0₆952
-0.12%
$21.01 million $10,041
Yesterday, at 6 AM $0.0₆971
-0.04%
$21.42 million $10,117
Yesterday, at 5 AM $0.0₆971
+1.33%
$21.43 million $10,242
Yesterday, at 3 AM $0.0₆973
-0.82%
$21.47 million $10,503
Yesterday, at 2 AM $0.0₆967
+0.36%
$21.35 million $9,795
Yesterday, at 1 AM $0.0₆963
+0.03%
$21.26 million $3,662
Yesterday, at 12 AM $0.0₆966
+0.08%
$21.32 million $3,665
Sep 5, 11 PM $0.0₆965
+0.83%
$21.29 million $10,057
Sep 5, 10 PM $0.0₆959
-0.16%
$21.16 million $9,976
Sep 5, 9 PM $0.0₆961
-0.50%
$21.21 million $9,842
Sep 5, 8 PM $0.0₆967
-0.05%
$21.34 million $9,905
Sep 5, 7 PM $0.0₆974
+0.00%
$21.5 million $9,944
Sep 5, 6 PM $0.0₆967
-0.38%
$21.33 million $9,906
Sep 5, 5 PM $0.0₆961
+0.06%
$21.22 million $9,554
Sep 5, 4 PM $0.0₆961
+5.81%
$21.21 million $9,442
Sep 5, 3 PM $0.0₅101
+0.50%
$22.23 million $2,563
Sep 5, 2 PM $0.0₅102
+1.75%
$22.4 million $1,348
Sep 5, 1 PM $0.0₆997
-0.61%
$21.99 million $1,218
Sep 5, 12 PM $0.0₆999
+0.91%
$22.06 million $1,073
Download