Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆788
+0.00%
$ 18.19 million $ 53,147
Today, at 8 PM $ 0.0₆783
+0.31%
$ 17.27 million $ 87,929
Today, at 7 PM $ 0.0₆78
-0.98%
$ 17.22 million $ 86,886
Today, at 6 PM $ 0.0₆788
+0.10%
$ 17.38 million $ 86,995
Today, at 5 PM $ 0.0₆787
+1.07%
$ 17.37 million $ 87,473
Today, at 4 PM $ 0.0₆778
-5.08%
$ 17.18 million $ 85,430
Today, at 3 PM $ 0.0₆827
+0.01%
$ 18.25 million $ 87,022
Today, at 2 PM $ 0.0₆783
-0.86%
$ 17.28 million $ 89,270
Today, at 1 PM $ 0.0₆79
+0.51%
$ 17.43 million $ 90,639
Today, at 12 PM $ 0.0₆786
-0.28%
$ 17.34 million $ 89,345
Today, at 11 AM $ 0.0₆788
+0.04%
$ 17.39 million $ 89,966
Today, at 10 AM $ 0.0₆787
-0.96%
$ 17.38 million $ 90,493
Today, at 9 AM $ 0.0₆795
+0.26%
$ 17.54 million $ 90,849
Today, at 8 AM $ 0.0₆793
+1.96%
$ 17.49 million $ 91,758
Today, at 7 AM $ 0.0₆788
-0.28%
$ 17.39 million $ 54,994
Today, at 6 AM $ 0.0₆788
+0.07%
$ 17.4 million $ 56,514
Today, at 5 AM $ 0.0₆788
-0.23%
$ 17.39 million $ 91,995
Today, at 4 AM $ 0.0₆79
+0.40%
$ 17.44 million $ 93,320
Today, at 3 AM $ 0.0₆787
-0.38%
$ 17.38 million $ 93,698
Today, at 2 AM $ 0.0₆785
-0.77%
$ 17.33 million $ 93,724
Today, at 1 AM $ 0.0₆792
+0.37%
$ 17.47 million $ 93,284
Today, at 12 AM $ 0.0₆788
+0.79%
$ 17.4 million $ 94,869
Yesterday, at 11 PM $ 0.0₆782
-0.42%
$ 17.26 million $ 94,751
Yesterday, at 10 PM $ 0.0₆785
-0.73%
$ 17.32 million $ 95,273
Yesterday, at 9 PM $ 0.0₆79
+0.87%
$ 17.45 million $ 96,450
Yesterday, at 8 PM $ 0.0₆785
-1.36%
$ 17.33 million $ 97,203
Yesterday, at 7 PM $ 0.0₆796
+1.70%
$ 17.57 million $ 98,498
Yesterday, at 6 PM $ 0.0₆779
-2.01%
$ 17.18 million $ 59,713
Yesterday, at 5 PM $ 0.0₆777
-0.13%
$ 17.16 million $ 61,195
Yesterday, at 4 PM $ 0.0₆791
+1.53%
$ 17.46 million $ 59,040
Yesterday, at 3 PM $ 0.0₆789
+1.40%
$ 17.41 million $ 58,285
Yesterday, at 2 PM $ 0.0₆778
+0.32%
$ 17.18 million $ 91,157
Yesterday, at 1 PM $ 0.0₆776
+0.09%
$ 17.13 million $ 89,958
Yesterday, at 12 PM $ 0.0₆796
+1.78%
$ 17.56 million $ 57,041
Yesterday, at 11 AM $ 0.0₆788
-1.00%
$ 17.38 million $ 55,312
Yesterday, at 10 AM $ 0.0₆783
-0.25%
$ 17.28 million $ 55,628
Yesterday, at 9 AM $ 0.0₆795
+0.23%
$ 17.54 million $ 54,951
Yesterday, at 8 AM $ 0.0₆787
+1.39%
$ 17.37 million $ 55,146
Yesterday, at 7 AM $ 0.0₆787
-0.37%
$ 17.37 million $ 55,563
Yesterday, at 6 AM $ 0.0₆779
+0.45%
$ 17.19 million $ 56,079
Yesterday, at 5 AM $ 0.0₆776
+0.24%
$ 17.13 million $ 89,343
Yesterday, at 4 AM $ 0.0₆782
-0.15%
$ 17.25 million $ 87,527
Yesterday, at 3 AM $ 0.0₆782
+0.50%
$ 17.26 million $ 86,157
Yesterday, at 2 AM $ 0.0₆778
+0.92%
$ 17.17 million $ 83,501
Yesterday, at 1 AM $ 0.0₆771
-0.49%
$ 17.01 million $ 81,778
Yesterday, at 12 AM $ 0.0₆774
-0.70%
$ 17.09 million $ 80,872
May 29, 11 PM $ 0.0₆78
-3.62%
$ 17.21 million $ 81,838
May 29, 9 PM $ 0.0₆865
-0.08%
$ 19.09 million $ 36,630
May 29, 8 PM $ 0.0₆863
+0.38%
$ 19.05 million $ 36,713
May 29, 7 PM $ 0.0₆857
-0.01%
$ 18.92 million $ 36,718
Download