Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.0₆954
+0.00%
$21.06 million $621
5:49 PM $0.0₆954
-0.87%
$21.06 million $621
5:41 PM $0.0₆961
+0.00%
$21.21 million $634
5:31 PM $0.0₆959
+0.00%
$21.18 million $634
5:29 PM $0.0₆96
+0.00%
$21.18 million $634
5:17 PM $0.0₆959
+0.00%
$21.17 million $634
5:09 PM $0.0₆959
+0.00%
$21.18 million $634
5:02 PM $0.0₆959
+0.00%
$21.17 million $633
5:01 PM $0.0₆959
+0.00%
$21.17 million $633
5:00 PM $0.0₆959
+0.00%
$21.17 million $633
4:59 PM $0.0₆959
+0.00%
$21.17 million $633
4:56 PM $0.0₆959
+0.00%
$21.17 million $633
4:53 PM $0.0₆959
+0.00%
$21.17 million $633
4:51 PM $0.0₆959
+0.00%
$21.17 million $633
4:50 PM $0.0₆967
+0.00%
$21.17 million $403
4:49 PM $0.0₆967
+0.00%
$21.35 million $403
4:47 PM $0.0₆967
+0.00%
$21.35 million $403
4:40 PM $0.0₆968
+0.02%
$21.28 million $403
4:36 PM $0.0₆964
+0.00%
$21.28 million $410
4:26 PM $0.0₆964
+0.00%
$21.27 million $410
4:24 PM $0.0₆952
+0.00%
$21 million $410
4:23 PM $0.0₆952
+0.00%
$21 million $409
4:19 PM $0.0₆952
+0.00%
$21.01 million $409
4:17 PM $0.0₆952
+0.00%
$21.01 million $409
4:16 PM $0.0₆952
+0.00%
$21.01 million $409
4:15 PM $0.0₆952
+0.00%
$21.01 million $409
4:10 PM $0.0₆952
+0.00%
$21 million $409
4:09 PM $0.0₆952
+0.00%
$21 million $409
4:08 PM $0.0₆952
+0.00%
$21 million $409
4:05 PM $0.0₆952
+0.01%
$21 million $408
4:04 PM $0.0₆952
+0.00%
$21 million $408
3:59 PM $0.0₆952
+0.00%
$21 million $408
3:57 PM $0.0₆951
+0.00%
$21 million $408
3:56 PM $0.0₆951
+0.00%
$21 million $408
3:55 PM $0.0₆951
+0.00%
$21 million $407
3:52 PM $0.0₆951
-0.01%
$21 million $407
3:37 PM $0.0₆951
+0.00%
$20.99 million $407
3:29 PM $0.0₆951
+0.00%
$21 million $375
3:28 PM $0.0₆951
+0.00%
$21 million $374
3:25 PM $0.0₆948
+0.00%
$21 million $324
2:39 PM $0.0₆952
+0.00%
$21.01 million $414
2:24 PM $0.0₆952
+0.00%
$21.02 million $395
1:42 PM $0.0₆954
+0.00%
$21.05 million $784
1:40 PM $0.0₆954
+0.00%
$21.05 million $784
1:38 PM $0.0₆954
+0.00%
$21.05 million $784
1:37 PM $0.0₆953
+0.00%
$21.05 million $784
1:23 PM $0.0₆955
+0.00%
$21.07 million $749
1:04 PM $0.0₆958
+0.00%
$21.13 million $746
12:06 PM $0.0₆956
+0.01%
$21.1 million $651
12:05 PM $0.0₆956
+0.00%
$21.1 million $651
Download