Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₆885
+0.00%
$ 19.52 million $ 91,383
9:24 PM $ 0.0₆881
+0.01%
$ 19.44 million $ 52,944
9:20 PM $ 0.0₆88
+1.85%
$ 19.44 million $ 52,943
9:15 PM $ 0.0₆878
+0.01%
$ 19.45 million $ 52,224
9:10 PM $ 0.0₆874
+0.00%
$ 19.45 million $ 52,369
9:05 PM $ 0.0₆885
+0.00%
$ 19.45 million $ 52,527
9:00 PM $ 0.0₆869
+0.00%
$ 19.45 million $ 53,134
8:55 PM $ 0.0₆874
+0.00%
$ 19.45 million $ 52,210
8:50 PM $ 0.0₆869
+0.00%
$ 19.45 million $ 52,561
8:45 PM $ 0.0₆878
+0.00%
$ 19.45 million $ 52,207
8:40 PM $ 0.0₆887
+0.00%
$ 19.45 million $ 52,965
8:35 PM $ 0.0₆871
+0.00%
$ 19.45 million $ 53,257
7:25 PM $ 0.0₆89
+0.00%
$ 19.45 million $ 54,415
6:55 PM $ 0.0₆884
+0.00%
$ 19.45 million $ 53,715
6:45 PM $ 0.0₆881
+0.02%
$ 19.45 million $ 92,216
6:43 PM $ 0.0₆881
+0.00%
$ 19.45 million $ 92,216
6:40 PM $ 0.0₆884
+0.00%
$ 19.45 million $ 92,111
6:38 PM $ 0.0₆883
+0.03%
$ 19.5 million $ 92,473
6:35 PM $ 0.0₆881
+0.00%
$ 19.5 million $ 92,478
6:33 PM $ 0.0₆88
+0.00%
$ 19.43 million $ 92,404
6:30 PM $ 0.0₆888
+0.00%
$ 19.43 million $ 92,008
6:28 PM $ 0.0₆888
+0.00%
$ 19.61 million $ 92,768
6:25 PM $ 0.0₆889
+0.00%
$ 19.61 million $ 92,550
6:23 PM $ 0.0₆89
+0.00%
$ 19.64 million $ 92,550
6:20 PM $ 0.0₆877
+0.00%
$ 19.64 million $ 92,477
6:18 PM $ 0.0₆876
+0.00%
$ 19.35 million $ 91,535
6:15 PM $ 0.0₆88
+0.00%
$ 19.35 million $ 91,412
6:13 PM $ 0.0₆882
+0.00%
$ 19.48 million $ 91,729
6:10 PM $ 0.0₆891
+0.00%
$ 19.48 million $ 91,692
6:08 PM $ 0.0₆893
+0.00%
$ 19.72 million $ 92,748
6:05 PM $ 0.0₆883
+0.00%
$ 19.72 million $ 92,925
6:03 PM $ 0.0₆884
+0.00%
$ 19.52 million $ 91,863
6:00 PM $ 0.0₆891
+0.00%
$ 19.52 million $ 91,980
5:58 PM $ 0.0₆891
+0.00%
$ 19.67 million $ 92,623
5:55 PM $ 0.0₆894
+0.00%
$ 19.67 million $ 93,022
5:53 PM $ 0.0₆894
+0.00%
$ 19.74 million $ 93,022
5:50 PM $ 0.0₆885
+0.00%
$ 19.74 million $ 92,939
5:48 PM $ 0.0₆885
+0.00%
$ 19.54 million $ 91,933
5:45 PM $ 0.0₆886
+0.00%
$ 19.54 million $ 91,858
5:43 PM $ 0.0₆884
+0.00%
$ 19.52 million $ 92,185
5:40 PM $ 0.0₆884
+0.00%
$ 19.52 million $ 91,947
5:38 PM $ 0.0₆883
+0.00%
$ 19.49 million $ 91,953
5:35 PM $ 0.0₆879
+0.00%
$ 19.49 million $ 91,940
5:33 PM $ 0.0₆879
+0.00%
$ 19.41 million $ 91,063
5:30 PM $ 0.0₆89
+0.02%
$ 19.41 million $ 92,264
5:28 PM $ 0.0₆891
+0.00%
$ 19.66 million $ 92,285
5:25 PM $ 0.0₆889
+0.00%
$ 19.66 million $ 92,000
5:23 PM $ 0.0₆89
+0.00%
$ 19.64 million $ 92,000
5:20 PM $ 0.0₆885
+0.00%
$ 19.64 million $ 92,036
5:18 PM $ 0.0₆886
+0.00%
$ 19.56 million $ 91,755
Download