Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0₆788
+0.00%
$ 18.19 million $ 53,147
9:21 PM $ 0.0₆824
+0.00%
$ 18.19 million $ 87,737
9:16 PM $ 0.0₆789
+0.00%
$ 17.42 million $ 52,336
9:15 PM $ 0.0₆789
+0.00%
$ 17.42 million $ 52,878
9:12 PM $ 0.0₆789
+0.00%
$ 17.42 million $ 52,878
9:11 PM $ 0.0₆776
+0.00%
$ 17.42 million $ 52,878
9:06 PM $ 0.0₆783
+0.00%
$ 17.29 million $ 52,021
9:01 PM $ 0.0₆783
+0.00%
$ 17.28 million $ 87,677
8:59 PM $ 0.0₆783
+0.00%
$ 17.27 million $ 87,929
8:56 PM $ 0.0₆783
+0.00%
$ 17.27 million $ 87,901
8:54 PM $ 0.0₆783
+0.00%
$ 17.27 million $ 87,863
8:51 PM $ 0.0₆786
+0.00%
$ 17.27 million $ 87,484
8:49 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,845
8:46 PM $ 0.0₆782
+0.00%
$ 17.32 million $ 87,904
8:45 PM $ 0.0₆782
+0.00%
$ 17.32 million $ 87,415
8:44 PM $ 0.0₆781
+0.00%
$ 17.24 million $ 87,415
8:42 PM $ 0.0₆781
+0.00%
$ 17.24 million $ 87,792
8:41 PM $ 0.0₆781
-0.68%
$ 17.24 million $ 87,792
8:39 PM $ 0.0₆787
+0.00%
$ 17.36 million $ 87,870
8:36 PM $ 0.0₆784
+0.00%
$ 17.36 million $ 87,868
8:34 PM $ 0.0₆784
+0.00%
$ 17.31 million $ 87,351
8:31 PM $ 0.0₆781
+0.00%
$ 17.31 million $ 87,443
8:29 PM $ 0.0₆782
+0.00%
$ 17.26 million $ 86,846
8:26 PM $ 0.0₆785
+0.00%
$ 17.26 million $ 86,714
8:24 PM $ 0.0₆784
+0.00%
$ 17.3 million $ 87,036
8:21 PM $ 0.0₆786
+0.00%
$ 17.3 million $ 86,901
8:19 PM $ 0.0₆785
+0.00%
$ 17.33 million $ 87,152
8:16 PM $ 0.0₆781
+0.00%
$ 17.33 million $ 87,118
8:15 PM $ 0.0₆781
+0.00%
$ 17.33 million $ 86,430
8:14 PM $ 0.0₆78
+0.00%
$ 17.22 million $ 86,430
8:12 PM $ 0.0₆78
+0.00%
$ 17.22 million $ 86,620
8:11 PM $ 0.0₆776
+0.00%
$ 17.22 million $ 86,620
8:09 PM $ 0.0₆775
+0.00%
$ 17.1 million $ 85,890
8:06 PM $ 0.0₆784
+0.00%
$ 17.1 million $ 86,072
8:04 PM $ 0.0₆784
+0.00%
$ 17.31 million $ 87,149
8:01 PM $ 0.0₆78
+0.00%
$ 17.31 million $ 87,104
7:59 PM $ 0.0₆78
+0.00%
$ 17.22 million $ 86,886
7:56 PM $ 0.0₆784
+0.00%
$ 17.22 million $ 87,007
7:54 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,043
7:52 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 86,826
7:51 PM $ 0.0₆786
+0.00%
$ 17.32 million $ 86,826
7:49 PM $ 0.0₆786
+0.00%
$ 17.35 million $ 87,135
7:45 PM $ 0.0₆786
+0.00%
$ 17.35 million $ 87,116
7:44 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 87,116
7:42 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 87,182
7:41 PM $ 0.0₆776
+0.00%
$ 17.37 million $ 87,182
7:39 PM $ 0.0₆776
+0.00%
$ 17.13 million $ 86,179
7:36 PM $ 0.0₆781
+0.00%
$ 17.13 million $ 86,185
7:34 PM $ 0.0₆781
+0.00%
$ 17.24 million $ 86,511
7:31 PM $ 0.0₆781
+0.00%
$ 17.24 million $ 86,486
Download