Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆91
-3.54%
$ 19.83 million $ 99,195
May 11 $ 0.0₅101
-7.08%
$ 20.8 million $ 112,259
May 4 $ 0.0₆97
-1.24%
$ 23.97 million $ 87,063
Apr 27 $ 0.0₅108
+4.10%
$ 21.54 million $ 19,728
Apr 20 $ 0.0₆977
-2.72%
$ 22.85 million $ 472,668
Apr 13 $ 0.0₅102
+13.89%
$ 21.9 million $ 467,919
Apr 6 $ 0.0₆894
-8.40%
$ 19.78 million $ 441,073
Mar 30 $ 0.0₆868
-7.05%
$ 21.59 million $ 527,157
Mar 23 $ 0.0₆939
-7.59%
$ 20.43 million $ 475,828
Mar 16 $ 0.0₅102
-2.74%
$ 22.43 million $ 446,948
Mar 9 $ 0.0₆999
+7.10%
$ 22.04 million $ 536,032
Mar 2 $ 0.0₅107
+14.54%
$ 20.62 million $ 347,832
Feb 23 $ 0.0₆934
-2.64%
$ 20.62 million $ 518,120
Feb 16 $ 0.0₆924
+2.07%
$ 21.18 million $ 373,459
Feb 9 $ 0.0₆906
+1.63%
$ 19.98 million $ 369,976
Feb 2 $ 0.0₆859
-5.84%
$ 20.35 million $ 549,267
Jan 26 $ 0.0₆953
-33.20%
$ 21.41 million $ 644,533
Jan 19 $ 0.0₅163
-6.43%
$ 31.51 million $ 485,592
Jan 12 $ 0.0₅181
+4.52%
$ 38.37 million $ 462,722
Jan 5 $ 0.0₅163
+8.43%
$ 38.25 million $ 461,491
Dec 29 $ 0.0₅151
-9.30%
$ 33.21 million $ 509,832
Dec 22 $ 0.0₅174
-1.48%
$ 36.83 million $ 655,055
Dec 15 $ 0.0₅171
-7.94%
$ 39.04 million $ 740,000
Dec 8 $ 0.0₅178
-4.87%
$ 40.92 million $ 522,516
Dec 1 $ 0.0₅18
-14.91%
$ 41.21 million $ 529,045
Nov 24 $ 0.0₅214
+25.42%
$ 46.74 million $ 513,747
Nov 17 $ 0.0₅164
-1.59%
$ 37.72 million $ 746,445
Nov 10 $ 0.0₅178
-8.92%
$ 36.75 million $ 721,808
Nov 3 $ 0.0₅197
-10.97%
$ 43 million $ 498,309
Oct 27 $ 0.0₅22
-15.27%
$ 48.74 million $ 667,115
Oct 20 $ 0.0₅256
-1.16%
$ 57.45 million $ 612,761
Oct 13 $ 0.0₅246
-10.42%
$ 57.21 million $ 627,915
Oct 6 $ 0.0₅248
-97.44%
$ 60.51 million $ 720,832
Sep 29 $ 0.0000938
+91.66%
$ 2.18 billion $ 279
Sep 22 $ 0.0000446
-6.28%
$ 1.2 billion $ 658
Sep 15 $ 0.0000494
-3.58%
$ 1.06 billion $ 593
Sep 8 $ 0.0000533
-6.18%
$ 1.13 billion $ 2,036
Sep 1 $ 0.0000577
-10.07%
$ 1.25 billion $ 1,366
Aug 25 $ 0.0000686
+4.36%
$ 1.39 billion $ 1,060
Aug 18 $ 0.0000635
-13.79%
$ 1.47 billion $ 717
Aug 11 $ 0.0000777
-1.59%
$ 1.71 billion $ 1,809
Aug 4 $ 0.0000804
+7.54%
$ 1.74 billion $ 2,978
Jul 28 $ 0.0000522
+455.99%
$ 1.65 billion $ 1.02 million
Jul 21 $ 0.0₅875
+41.36%
$ 207.29 million $ 1.49 million
Jul 14 $ 0.0₅441
+29.95%
$ 136.69 million $ 846,172
Jul 7 $ 0.0₅208
+2.80%
$ 74.96 million $ 589,712
Jun 30 $ 0.0₅197
-13.07%
$ 44.74 million $ 395,566
Jun 23 $ 0.0₅199
+9.50%
$ 50.05 million $ 552,317
Jun 16 $ 0.0₅193
-12.42%
$ 40.15 million $ 941,947
Jun 9 $ 0.0₅209
-2.17%
$ 48.79 million $ 993,181
Download