Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆966
-1.35%
$21.33 million $23,453
Aug 24 $0.0₆956
-2.02%
$21.11 million $22,583
Aug 17 $0.0₆946
+28.51%
$21.55 million $18,885
Aug 10 $0.0₆722
-5.59%
$16.27 million $4,684
Aug 3 $0.0₆765
--%
$16.88 million $4,576
Jul 27 $0
-100.00%
$-- $8,699
Jul 20 $0.0₆36
-52.34%
$7.95 million $3,975
Jul 13 $0.0₆756
-3.89%
$16.67 million $4,864
Jul 6 $0.0₆765
+2.11%
$16.88 million $19,840
Jun 29 $0.0₆749
+24.96%
$16.52 million $50,505
Jun 22 $0.0₆605
-8.49%
$13.31 million $69,039
Jun 15 $0.0₆647
+3.65%
$14.59 million $50,759
Jun 8 $0.0₆627
+3.22%
$13.73 million $74,150
Jun 1 $0.0₆597
-23.89%
$13.4 million $104,933
May 25 $0.0₆782
-12.91%
$17.32 million $86,715
May 18 $0.0₆91
-3.54%
$19.83 million $99,195
May 11 $0.0₅101
-7.08%
$20.8 million $112,259
May 4 $0.0₆97
-1.24%
$23.97 million $87,063
Apr 27 $0.0₅108
+4.10%
$21.54 million $19,728
Apr 20 $0.0₆977
-2.72%
$22.85 million $472,668
Apr 13 $0.0₅102
+13.89%
$21.9 million $467,919
Apr 6 $0.0₆894
-8.40%
$19.78 million $441,073
Mar 30 $0.0₆868
-7.05%
$21.59 million $527,157
Mar 23 $0.0₆939
-7.59%
$20.43 million $475,828
Mar 16 $0.0₅102
-2.74%
$22.43 million $446,948
Mar 9 $0.0₆999
+7.10%
$22.04 million $536,032
Mar 2 $0.0₅107
+14.54%
$20.62 million $347,832
Feb 23 $0.0₆934
-2.64%
$20.62 million $518,120
Feb 16 $0.0₆924
+2.07%
$21.18 million $373,459
Feb 9 $0.0₆906
+1.63%
$19.98 million $369,976
Feb 2 $0.0₆859
-5.84%
$20.35 million $549,267
Jan 26 $0.0₆953
-33.20%
$21.41 million $644,533
Jan 19 $0.0₅163
-6.43%
$31.51 million $485,592
Jan 12 $0.0₅181
+4.52%
$38.37 million $462,722
Jan 5 $0.0₅163
+8.43%
$38.25 million $461,491
Dec 29 $0.0₅151
-9.30%
$33.21 million $509,832
Dec 22 $0.0₅174
-1.48%
$36.83 million $655,055
Dec 15 $0.0₅171
-7.94%
$39.04 million $740,000
Dec 8 $0.0₅178
-4.87%
$40.92 million $522,516
Dec 1 $0.0₅18
-14.91%
$41.21 million $529,045
Nov 24 $0.0₅214
+25.42%
$46.74 million $513,747
Nov 17 $0.0₅164
-1.59%
$37.72 million $746,445
Nov 10 $0.0₅178
-8.92%
$36.75 million $721,808
Nov 3 $0.0₅197
-10.97%
$43 million $498,309
Oct 27 $0.0₅22
-15.27%
$48.74 million $667,115
Oct 20 $0.0₅256
-1.16%
$57.45 million $612,761
Oct 13 $0.0₅246
-10.42%
$57.21 million $627,915
Oct 6 $0.0₅248
-97.44%
$60.51 million $720,832
Sep 29 $0.0000938
+91.66%
$2.18 billion $279
Sep 22 $0.0000446
-6.28%
$1.2 billion $658
Download