Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0168
-15.35%
$24.32 million $8.74 million
Aug 21, 2026 $0.0199
-1.98%
$7.23 million $11.21 million
Aug 20, 2026 $0.0203
-20.81%
$7.38 million $10.4 million
Aug 19, 2026 $0.0256
-8.31%
$9.31 million $6.4 million
Aug 18, 2026 $0.0279
-0.93%
$10.15 million $5.31 million
Aug 17, 2026 $0.0282
+6.17%
$10.25 million $5.8 million
Aug 16, 2026 $0.0265
-3.91%
$9.65 million $6.12 million
Aug 15, 2026 $0.0276
-4.49%
$10.04 million $7.22 million
Aug 14, 2026 $0.0289
-24.20%
$10.5 million $9.78 million
Aug 13, 2026 $0.0381
+30.90%
$13.8 million $8.08 million
Aug 12, 2026 $0.0291
-9.30%
$10.55 million $7.85 million
Aug 11, 2026 $0.0321
+1.27%
$11.63 million $6 million
Aug 10, 2026 $0.0317
-0.53%
$11.48 million $4.98 million
Aug 9, 2026 $0.0319
-3.04%
$11.58 million $5.4 million
Aug 8, 2026 $0.0329
+0.56%
$11.94 million $5.11 million
Aug 7, 2026 $0.0327
+0.61%
$11.83 million $5.39 million
Aug 6, 2026 $0.0325
+0.65%
$11.79 million $5.14 million
Aug 5, 2026 $0.0323
+0.95%
$11.7 million $5.35 million
Aug 4, 2026 $0.032
-0.24%
$11.59 million $5.14 million
Aug 3, 2026 $0.0321
+1.15%
$11.59 million $6.14 million
Aug 2, 2026 $0.0317
+2.57%
$11.49 million $5.36 million
Aug 1, 2026 $0.0309
+3.62%
$11.2 million $5.87 million
Jul 31, 2026 $0.0298
+0.10%
$10.8 million $5.18 million
Jul 30, 2026 $0.0298
-4.78%
$10.79 million $5.65 million
Jul 29, 2026 $0.0313
-6.61%
$11.05 million $5.45 million
Jul 28, 2026 $0.0335
-5.88%
$11.83 million $6.04 million
Jul 27, 2026 $0.0356
-8.27%
$12.52 million $5.5 million
Jul 26, 2026 $0.0388
+0.12%
$13.7 million $5.39 million
Jul 25, 2026 $0.0388
+1.16%
$13.68 million $5.34 million
Jul 24, 2026 $0.0383
-3.97%
$13.52 million $5.64 million
Jul 23, 2026 $0.0399
-3.14%
$14.39 million $5.26 million
Jul 22, 2026 $0.0419
+1.23%
$14.52 million $6.45 million
Jul 21, 2026 $0.0414
-0.39%
$14.57 million $6.21 million
Jul 20, 2026 $0.0415
-2.78%
$14.55 million $5.5 million
Jul 19, 2026 $0.0427
+1.01%
$15 million $7.18 million
Jul 18, 2026 $0.0423
+3.13%
$14.85 million $5.67 million
Jul 17, 2026 $0.041
-3.13%
$14.39 million $5.97 million
Jul 16, 2026 $0.0423
+2.97%
$14.6 million $6.2 million
Jul 15, 2026 $0.0418
-0.76%
$14.41 million $6.25 million
Jul 14, 2026 $0.0421
-0.77%
$14.76 million $6.22 million
Jul 13, 2026 $0.0424
+3.34%
$14.82 million $6.76 million
Jul 12, 2026 $0.041
-9.29%
$14.37 million $6.09 million
Jul 11, 2026 $0.0452
-10.75%
$15.85 million $7.76 million
Jul 10, 2026 $0.0507
+30.73%
$15.56 million $2.04 million
Jul 9, 2026 $0.0388
-6.52%
$13.59 million $6.04 million
Jul 8, 2026 $0.0401
-7.75%
$14.06 million $8.17 million
Jul 7, 2026 $0.0435
-23.27%
$15.24 million $8.03 million
Jul 6, 2026 $0.0567
+5.87%
$19.65 million $10.94 million
Jul 5, 2026 $0.0536
+4.78%
$18.7 million $7.72 million
Jul 4, 2026 $0.0511
-1.14%
$17.85 million $8.66 million