Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.114
+2.92%
$ 38.56 million $ 2.92 million
May 5, 2026 $ 0.11
+3.27%
$ 37.46 million $ 1.47 million
May 4, 2026 $ 0.107
+0.95%
$ 36.26 million $ 1.88 million
May 3, 2026 $ 0.106
+3.37%
$ 35.92 million $ 1.83 million
May 2, 2026 $ 0.102
-1.10%
$ 34.73 million $ 1.14 million
May 1, 2026 $ 0.104
+5.96%
$ 35.11 million $ 1.48 million
Apr 30, 2026 $ 0.0978
-2.78%
$ 33.13 million $ 1.21 million
Apr 29, 2026 $ 0.101
-3.16%
$ 34.08 million $ 1.53 million
Apr 28, 2026 $ 0.104
+1.16%
$ 35.18 million $ 2.09 million
Apr 27, 2026 $ 0.103
-10.34%
$ 34.77 million $ 2.12 million
Apr 26, 2026 $ 0.115
+4.36%
$ 38.73 million $ 2.88 million
Apr 25, 2026 $ 0.11
+1.30%
$ 37.14 million $ 1.46 million
Apr 24, 2026 $ 0.108
-4.19%
$ 36.64 million $ 1.8 million
Apr 23, 2026 $ 0.113
-0.47%
$ 38.24 million $ 2.1 million
Apr 22, 2026 $ 0.114
+2.37%
$ 38.4 million $ 2.66 million
Apr 21, 2026 $ 0.111
-2.08%
$ 37.51 million $ 3 million
Apr 20, 2026 $ 0.113
+10.67%
$ 38.3 million $ 6.31 million
Apr 19, 2026 $ 0.102
+5.85%
$ 34.55 million $ 2.37 million
Apr 18, 2026 $ 0.0967
-7.98%
$ 32.68 million $ 2.68 million
Apr 17, 2026 $ 0.105
+9.84%
$ 35.44 million $ 4.55 million
Apr 16, 2026 $ 0.0957
+7.95%
$ 32.33 million $ 1.41 million
Apr 15, 2026 $ 0.0887
+2.75%
$ 29.93 million $ 1.22 million
Apr 14, 2026 $ 0.0863
-6.65%
$ 29.1 million $ 1.82 million
Apr 13, 2026 $ 0.0924
+2.98%
$ 31.19 million $ 1.48 million
Apr 12, 2026 $ 0.0898
-4.74%
$ 30.29 million $ 1.7 million
Apr 11, 2026 $ 0.0942
+1.02%
$ 31.76 million $ 2.43 million
Apr 10, 2026 $ 0.0933
+3.93%
$ 31.44 million $ 4.29 million
Apr 9, 2026 $ 0.0898
+2.74%
$ 30.26 million $ 2.06 million
Apr 8, 2026 $ 0.0874
-2.98%
$ 29.42 million $ 2.16 million
Apr 7, 2026 $ 0.0901
+2.09%
$ 30.33 million $ 2.79 million
Apr 6, 2026 $ 0.0882
-5.51%
$ 29.7 million $ 2.64 million
Apr 5, 2026 $ 0.0934
+6.41%
$ 31.42 million $ 4.65 million
Apr 4, 2026 $ 0.0877
+6.55%
$ 29.52 million $ 3.3 million
Apr 3, 2026 $ 0.0823
+5.45%
$ 27.7 million $ 1.61 million
Apr 2, 2026 $ 0.0781
+3.58%
$ 26.26 million $ 1.48 million
Apr 1, 2026 $ 0.0754
-0.93%
$ 25.34 million $ 1.02 million
Mar 31, 2026 $ 0.0761
+4.25%
$ 25.57 million $ 916,382
Mar 30, 2026 $ 0.073
+2.18%
$ 24.53 million $ 925,309
Mar 29, 2026 $ 0.0714
-2.42%
$ 24 million $ 618,502
Mar 28, 2026 $ 0.0732
-0.92%
$ 24.58 million $ 706,696
Mar 27, 2026 $ 0.0739
-3.81%
$ 24.81 million $ 1.01 million
Mar 26, 2026 $ 0.0768
-4.04%
$ 25.78 million $ 821,529
Mar 25, 2026 $ 0.08
-1.70%
$ 26.86 million $ 1.1 million
Mar 24, 2026 $ 0.0814
+0.40%
$ 27.31 million $ 1.49 million
Mar 23, 2026 $ 0.0811
+2.20%
$ 27.2 million $ 1.4 million
Mar 22, 2026 $ 0.0793
-1.81%
$ 26.63 million $ 1.97 million
Mar 21, 2026 $ 0.0808
-1.10%
$ 27.06 million $ 1.37 million
Mar 20, 2026 $ 0.0817
+1.13%
$ 27.35 million $ 1.37 million
Mar 19, 2026 $ 0.0808
+0.12%
$ 27.07 million $ 1.06 million
Mar 18, 2026 $ 0.0807
-4.89%
$ 27.03 million $ 1.3 million