Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.524
+5.75%
$84.63 million $56.69 million
Dec 29, 2024 $0.496
+0.96%
$80.05 million $48.28 million
Dec 28, 2024 $0.491
+24.19%
$79.22 million $139.97 million
Dec 27, 2024 $0.395
+3.43%
$63.8 million $3.34 million
Dec 26, 2024 $0.382
-7.69%
$61.69 million $2.79 million
Dec 25, 2024 $0.414
-1.39%
$66.85 million $3.22 million
Dec 24, 2024 $0.42
+2.06%
$67.81 million $5 million
Dec 23, 2024 $0.412
+6.18%
$66.43 million $5.98 million
Dec 22, 2024 $0.388
+1.72%
$62.59 million $5.06 million
Dec 21, 2024 $0.381
-6.07%
$61.52 million $6.12 million
Dec 20, 2024 $0.406
+3.59%
$65.51 million $10.3 million
Dec 19, 2024 $0.392
-8.39%
$63.25 million $8.54 million
Dec 18, 2024 $0.428
-7.06%
$69.07 million $6.98 million
Dec 17, 2024 $0.46
-7.94%
$74.32 million $6.74 million
Dec 16, 2024 $0.5
-4.39%
$80.76 million $5.59 million
Dec 15, 2024 $0.523
+3.20%
$84.47 million $5.79 million
Dec 14, 2024 $0.507
-6.04%
$81.84 million $5.6 million
Dec 13, 2024 $0.54
-3.28%
$87.13 million $7.4 million
Dec 12, 2024 $0.558
-1.41%
$90.1 million $8.79 million
Dec 11, 2024 $0.566
+8.01%
$91.4 million $9.35 million
Dec 10, 2024 $0.524
-1.92%
$84.6 million $14.48 million
Dec 9, 2024 $0.534
-18.49%
$86.24 million $16.66 million
Dec 8, 2024 $0.655
-0.94%
$105.77 million $9.94 million
Dec 7, 2024 $0.662
-0.61%
$106.78 million $12 million
Dec 6, 2024 $0.665
-2.48%
$107.38 million $19.74 million
Dec 5, 2024 $0.682
-4.10%
$110.16 million $19.53 million
Dec 4, 2024 $0.711
-2.58%
$114.81 million $26.26 million
Dec 3, 2024 $0.73
+1.26%
$117.85 million $29.54 million
Dec 2, 2024 $0.721
-2.57%
$116.38 million $29.82 million
Dec 1, 2024 $0.74
+6.32%
$119.42 million $64.87 million
Nov 30, 2024 $0.696
-0.35%
$112.29 million $25.12 million
Nov 29, 2024 $0.698
-3.36%
$112.67 million $52.3 million
Nov 28, 2024 $0.723
+25.06%
$116.69 million $87.6 million
Nov 27, 2024 $0.578
+1.55%
$93.27 million $46.17 million
Nov 26, 2024 $0.569
-10.65%
$91.85 million $47.25 million
Nov 25, 2024 $0.637
+28.87%
$102.76 million $127.37 million
Nov 24, 2024 $0.494
-4.36%
$79.74 million $30.36 million
Nov 23, 2024 $0.517
-8.65%
$83.38 million $80.17 million
Nov 22, 2024 $0.565
+65.56%
$91.14 million $239.75 million
Nov 21, 2024 $0.341
+2.94%
$55.05 million $40.76 million
Nov 20, 2024 $0.331
+10.05%
$53.46 million $43.15 million
Nov 19, 2024 $0.301
-13.05%
$48.54 million $14.73 million
Nov 18, 2024 $0.346
-12.39%
$55.84 million $65.99 million
Nov 17, 2024 $0.395
+71.96%
$63.75 million $243.54 million
Nov 16, 2024 $0.23
+10.36%
$37.08 million $2.65 million
Nov 15, 2024 $0.208
+3.19%
$33.58 million $1.55 million
Nov 14, 2024 $0.202
-3.36%
$32.57 million $2.01 million
Nov 13, 2024 $0.209
-5.68%
$33.7 million $3 million
Nov 12, 2024 $0.221
-3.37%
$35.74 million $2.88 million
Nov 11, 2024 $0.229
+5.19%
$36.99 million $2.85 million