Secret Historical Data

SCRT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.197
+2.30%
$ 31.84 million $ 1.21 million
Sep 13, 2024 $ 0.193
+1.38%
$ 31.11 million $ 1.69 million
Sep 12, 2024 $ 0.19
+0.34%
$ 30.68 million $ 955,216
Sep 11, 2024 $ 0.19
-3.20%
$ 30.6 million $ 1.52 million
Sep 10, 2024 $ 0.196
-0.97%
$ 31.59 million $ 1.33 million
Sep 9, 2024 $ 0.198
+1.98%
$ 31.9 million $ 1.48 million
Sep 8, 2024 $ 0.194
+2.55%
$ 31.28 million $ 828,324
Sep 7, 2024 $ 0.189
-1.49%
$ 30.5 million $ 828,263
Sep 6, 2024 $ 0.192
-0.82%
$ 30.96 million $ 1.35 million
Sep 5, 2024 $ 0.193
-4.39%
$ 31.21 million $ 913,888
Sep 4, 2024 $ 0.202
+3.24%
$ 32.68 million $ 1.28 million
Sep 3, 2024 $ 0.196
-5.53%
$ 31.65 million $ 1.14 million
Sep 2, 2024 $ 0.208
+4.94%
$ 33.5 million $ 1.26 million
Sep 1, 2024 $ 0.198
-2.13%
$ 31.88 million $ 968,150
Aug 31, 2024 $ 0.202
-2.90%
$ 32.58 million $ 870,119
Aug 30, 2024 $ 0.208
-0.36%
$ 33.55 million $ 1.14 million
Aug 29, 2024 $ 0.209
+1.84%
$ 33.68 million $ 1.53 million
Aug 28, 2024 $ 0.205
+2.39%
$ 33.07 million $ 2.05 million
Aug 27, 2024 $ 0.2
-7.73%
$ 32.3 million $ 2.19 million
Aug 26, 2024 $ 0.217
-8.15%
$ 34.96 million $ 7.56 million
Aug 25, 2024 $ 0.236
+5.07%
$ 38.11 million $ 2.7 million
Aug 24, 2024 $ 0.225
-2.67%
$ 36.27 million $ 3.59 million
Aug 23, 2024 $ 0.231
+6.66%
$ 37.26 million $ 2.18 million
Aug 22, 2024 $ 0.216
+1.36%
$ 34.94 million $ 2.77 million
Aug 21, 2024 $ 0.213
+7.07%
$ 34.44 million $ 2.06 million
Aug 20, 2024 $ 0.199
-2.56%
$ 32.14 million $ 2.18 million
Aug 19, 2024 $ 0.205
+8.11%
$ 33.02 million $ 3.52 million
Aug 18, 2024 $ 0.189
+1.61%
$ 30.52 million $ 3.55 million
Aug 17, 2024 $ 0.186
+4.00%
$ 30.04 million $ 644,902
Aug 16, 2024 $ 0.179
+1.50%
$ 28.88 million $ 1.13 million
Aug 15, 2024 $ 0.176
-4.98%
$ 28.46 million $ 1.62 million
Aug 14, 2024 $ 0.186
-7.50%
$ 29.95 million $ 2.76 million
Aug 13, 2024 $ 0.201
-5.48%
$ 32.38 million $ 2.07 million
Aug 12, 2024 $ 0.212
+0.70%
$ 34.24 million $ 1.43 million
Aug 11, 2024 $ 0.211
-2.63%
$ 33.98 million $ 1.14 million
Aug 10, 2024 $ 0.216
+1.54%
$ 34.87 million $ 807,910
Aug 9, 2024 $ 0.213
-2.16%
$ 34.34 million $ 1.11 million
Aug 8, 2024 $ 0.217
+8.41%
$ 35.07 million $ 1.54 million
Aug 7, 2024 $ 0.2
+0.68%
$ 32.34 million $ 1.29 million
Aug 6, 2024 $ 0.199
+5.82%
$ 32.12 million $ 1.58 million
Aug 5, 2024 $ 0.188
-6.66%
$ 30.34 million $ 3.3 million
Aug 4, 2024 $ 0.201
+0.26%
$ 32.52 million $ 1.66 million
Aug 3, 2024 $ 0.201
-7.04%
$ 32.43 million $ 2.01 million
Aug 2, 2024 $ 0.216
-12.56%
$ 34.88 million $ 4.11 million
Aug 1, 2024 $ 0.247
-2.22%
$ 39.88 million $ 1.31 million
Jul 31, 2024 $ 0.253
-1.85%
$ 40.8 million $ 1.31 million
Jul 30, 2024 $ 0.258
-3.78%
$ 41.58 million $ 1.27 million
Jul 29, 2024 $ 0.268
-7.09%
$ 43.21 million $ 2.23 million
Jul 28, 2024 $ 0.288
+2.59%
$ 46.46 million $ 4.17 million
Jul 27, 2024 $ 0.281
+0.77%
$ 45.29 million $ 1.13 million